currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-KRW og KRW-AUD vekselkurser - 2026

AUD-KRW og KRW-AUD vekselkurser - 2026

AUD-KRW og KRW-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-KRW og KRW-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 1022,0127 KRW
1 KRW = 0,001 AUD

Jan 2026

DatoAUD-KRWKRW-AUD
01 jan 2026 1 AUD = 963.5877 KRW 1 KRW = 0.001 AUD
02 jan 2026 1 AUD = 967.7164 KRW 1 KRW = 0.001 AUD
03 jan 2026 1 AUD = 964.8749 KRW 1 KRW = 0.001 AUD
04 jan 2026 1 AUD = 964.9351 KRW 1 KRW = 0.001 AUD
05 jan 2026 1 AUD = 967.7178 KRW 1 KRW = 0.001 AUD
06 jan 2026 1 AUD = 973.1891 KRW 1 KRW = 0.001 AUD
07 jan 2026 1 AUD = 974.3281 KRW 1 KRW = 0.001 AUD
08 jan 2026 1 AUD = 972.0672 KRW 1 KRW = 0.001 AUD
09 jan 2026 1 AUD = 974.4443 KRW 1 KRW = 0.001 AUD
10 jan 2026 1 AUD = 976.1201 KRW 1 KRW = 0.001 AUD
11 jan 2026 1 AUD = 977.14 KRW 1 KRW = 0.001 AUD
12 jan 2026 1 AUD = 982.7052 KRW 1 KRW = 0.001 AUD
13 jan 2026 1 AUD = 987.2698 KRW 1 KRW = 0.001 AUD
14 jan 2026 1 AUD = 985.5097 KRW 1 KRW = 0.001 AUD
15 jan 2026 1 AUD = 981.9389 KRW 1 KRW = 0.001 AUD
16 jan 2026 1 AUD = 987.468 KRW 1 KRW = 0.001 AUD
17 jan 2026 1 AUD = 989.362 KRW 1 KRW = 0.001 AUD
18 jan 2026 1 AUD = 989.3553 KRW 1 KRW = 0.001 AUD
19 jan 2026 1 AUD = 987.8896 KRW 1 KRW = 0.001 AUD
20 jan 2026 1 AUD = 993.8621 KRW 1 KRW = 0.001 AUD
21 jan 2026 1 AUD = 991.4891 KRW 1 KRW = 0.001 AUD
22 jan 2026 1 AUD = 999.4447 KRW 1 KRW = 0.001 AUD
23 jan 2026 1 AUD = 1005.9452 KRW 1 KRW = 0.001 AUD
24 jan 2026 1 AUD = 992.9261 KRW 1 KRW = 0.001 AUD
25 jan 2026 1 AUD = 992.8918 KRW 1 KRW = 0.001 AUD
26 jan 2026 1 AUD = 999.9854 KRW 1 KRW = 0.001 AUD
27 jan 2026 1 AUD = 1000.1867 KRW 1 KRW = 0.001 AUD
28 jan 2026 1 AUD = 1001.322 KRW 1 KRW = 0.001 AUD
29 jan 2026 1 AUD = 1010.447 KRW 1 KRW = 0.001 AUD
30 jan 2026 1 AUD = 1010.8307 KRW 1 KRW = 0.001 AUD
31 jan 2026 1 AUD = 1009.8751 KRW 1 KRW = 0.001 AUD

Feb 2026

DatoAUD-KRWKRW-AUD
01 feb 2026 1 AUD = 1008.0187 KRW 1 KRW = 0.001 AUD
02 feb 2026 1 AUD = 1009.6292 KRW 1 KRW = 0.001 AUD
03 feb 2026 1 AUD = 1014.9066 KRW 1 KRW = 0.001 AUD
04 feb 2026 1 AUD = 1023.4297 KRW 1 KRW = 0.001 AUD
05 feb 2026 1 AUD = 1021.305 KRW 1 KRW = 0.001 AUD
06 feb 2026 1 AUD = 1024.4426 KRW 1 KRW = 0.001 AUD
07 feb 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
08 feb 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
09 feb 2026 1 AUD = 1030.7805 KRW 1 KRW = 0.001 AUD
10 feb 2026 1 AUD = 1033.6609 KRW 1 KRW = 0.001 AUD
11 feb 2026 1 AUD = 1032.1959 KRW 1 KRW = 0.001 AUD
12 feb 2026 1 AUD = 1024.6297 KRW 1 KRW = 0.001 AUD
13 feb 2026 1 AUD = 1020.3619 KRW 1 KRW = 0.001 AUD
14 feb 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
15 feb 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
16 feb 2026 1 AUD = 1021.447 KRW 1 KRW = 0.001 AUD
17 feb 2026 1 AUD = 1018.2649 KRW 1 KRW = 0.001 AUD
18 feb 2026 1 AUD = 1022.5422 KRW 1 KRW = 0.001 AUD
19 feb 2026 1 AUD = 1021.5189 KRW 1 KRW = 0.001 AUD
20 feb 2026 1 AUD = 1021.55 KRW 1 KRW = 0.001 AUD
21 feb 2026 1 AUD = 1021.4441 KRW 1 KRW = 0.001 AUD
22 feb 2026 1 AUD = 1020.7764 KRW 1 KRW = 0.001 AUD
23 feb 2026 1 AUD = 1019.8351 KRW 1 KRW = 0.001 AUD
24 feb 2026 1 AUD = 1016.207 KRW 1 KRW = 0.001 AUD
25 feb 2026 1 AUD = 1012.8884 KRW 1 KRW = 0.001 AUD
26 feb 2026 1 AUD = 1015.0199 KRW 1 KRW = 0.001 AUD
27 feb 2026 1 AUD = 1024.3846 KRW 1 KRW = 0.001 AUD
28 feb 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD

Mar 2026

DatoAUD-KRWKRW-AUD
01 mar 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD
02 mar 2026 1 AUD = 1035.7073 KRW 1 KRW = 0.001 AUD
03 mar 2026 1 AUD = 1039.7622 KRW 1 KRW = 0.001 AUD
04 mar 2026 1 AUD = 1034.4897 KRW 1 KRW = 0.001 AUD
05 mar 2026 1 AUD = 1040.0126 KRW 1 KRW = 0.001 AUD
06 mar 2026 1 AUD = 1041.4409 KRW 1 KRW = 0.001 AUD
07 mar 2026 1 AUD = 1043.053 KRW 1 KRW = 0.001 AUD
08 mar 2026 1 AUD = 1045.3473 KRW 1 KRW = 0.001 AUD
09 mar 2026 1 AUD = 1042.0119 KRW 1 KRW = 0.001 AUD
10 mar 2026 1 AUD = 1047.4047 KRW 1 KRW = 0.001 AUD
11 mar 2026 1 AUD = 1056.0798 KRW 1 KRW = 0.0009 AUD
12 mar 2026 1 AUD = 1056.1263 KRW 1 KRW = 0.0009 AUD
13 mar 2026 1 AUD = 1052.8361 KRW 1 KRW = 0.0009 AUD
14 mar 2026 1 AUD = 1049.084 KRW 1 KRW = 0.001 AUD
15 mar 2026 1 AUD = 1049.9713 KRW 1 KRW = 0.001 AUD
16 mar 2026 1 AUD = 1050.9693 KRW 1 KRW = 0.001 AUD
17 mar 2026 1 AUD = 1056.721 KRW 1 KRW = 0.0009 AUD
18 mar 2026 1 AUD = 1058.8647 KRW 1 KRW = 0.0009 AUD
19 mar 2026 1 AUD = 1052.1514 KRW 1 KRW = 0.001 AUD
20 mar 2026 1 AUD = 1060.1555 KRW 1 KRW = 0.0009 AUD
21 mar 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
22 mar 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
23 mar 2026 1 AUD = 1043.348 KRW 1 KRW = 0.001 AUD
24 mar 2026 1 AUD = 1043.0591 KRW 1 KRW = 0.001 AUD
25 mar 2026 1 AUD = 1043.4432 KRW 1 KRW = 0.001 AUD
26 mar 2026 1 AUD = 1040.54 KRW 1 KRW = 0.001 AUD
27 mar 2026 1 AUD = 1040.6526 KRW 1 KRW = 0.001 AUD
28 mar 2026 1 AUD = 1038.258 KRW 1 KRW = 0.001 AUD
29 mar 2026 1 AUD = 1039.4648 KRW 1 KRW = 0.001 AUD
30 mar 2026 1 AUD = 1040.2088 KRW 1 KRW = 0.001 AUD
31 mar 2026 1 AUD = 1049.5557 KRW 1 KRW = 0.001 AUD

Apr 2026

DatoAUD-KRWKRW-AUD
01 apr 2026 1 AUD = 1046.4075 KRW 1 KRW = 0.001 AUD
02 apr 2026 1 AUD = 1040.9581 KRW 1 KRW = 0.001 AUD
03 apr 2026 1 AUD = 1042.9868 KRW 1 KRW = 0.001 AUD
04 apr 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
05 apr 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
06 apr 2026 1 AUD = 1042.45 KRW 1 KRW = 0.001 AUD
07 apr 2026 1 AUD = 1039.4817 KRW 1 KRW = 0.001 AUD
08 apr 2026 1 AUD = 1040.6137 KRW 1 KRW = 0.001 AUD
09 apr 2026 1 AUD = 1041.746 KRW 1 KRW = 0.001 AUD
10 apr 2026 1 AUD = 1048.6388 KRW 1 KRW = 0.001 AUD
11 apr 2026 1 AUD = 1048.6437 KRW 1 KRW = 0.001 AUD
12 apr 2026 1 AUD = 1048.4036 KRW 1 KRW = 0.001 AUD
13 apr 2026 1 AUD = 1047.6691 KRW 1 KRW = 0.001 AUD
14 apr 2026 1 AUD = 1047.4802 KRW 1 KRW = 0.001 AUD
15 apr 2026 1 AUD = 1054.1265 KRW 1 KRW = 0.0009 AUD
16 apr 2026 1 AUD = 1059.1662 KRW 1 KRW = 0.0009 AUD
17 apr 2026 1 AUD = 1060.3207 KRW 1 KRW = 0.0009 AUD

AUD-KRW og KRW-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats