> AUD-KGS og KGS-AUD vekselkurser - 2025

AUD-KGS og KGS-AUD vekselkurser - 2025

AUD-KGS og KGS-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-KGS og KGS-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 55,2279 KGS

1 KGS = 0,0181 AUD

1år 2år 3år

AUD til KGSKGS til AUD

Jan 2025

Dato	AUD-KGS	KGS-AUD
01 jan 2025	1 AUD = 54.0964 KGS	1 KGS = 0.0185 AUD
02 jan 2025	1 AUD = 54.0108 KGS	1 KGS = 0.0185 AUD
03 jan 2025	1 AUD = 54.1134 KGS	1 KGS = 0.0185 AUD
04 jan 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
05 jan 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
06 jan 2025	1 AUD = 54.7682 KGS	1 KGS = 0.0183 AUD
07 jan 2025	1 AUD = 54.5848 KGS	1 KGS = 0.0183 AUD
08 jan 2025	1 AUD = 53.8669 KGS	1 KGS = 0.0186 AUD
09 jan 2025	1 AUD = 53.9182 KGS	1 KGS = 0.0185 AUD
10 jan 2025	1 AUD = 53.8372 KGS	1 KGS = 0.0186 AUD
11 jan 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
12 jan 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
13 jan 2025	1 AUD = 53.7709 KGS	1 KGS = 0.0186 AUD
14 jan 2025	1 AUD = 54.0006 KGS	1 KGS = 0.0185 AUD
15 jan 2025	1 AUD = 54.216 KGS	1 KGS = 0.0184 AUD
16 jan 2025	1 AUD = 54.2709 KGS	1 KGS = 0.0184 AUD
17 jan 2025	1 AUD = 54.0896 KGS	1 KGS = 0.0185 AUD
18 jan 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
19 jan 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
20 jan 2025	1 AUD = 54.315 KGS	1 KGS = 0.0184 AUD
21 jan 2025	1 AUD = 54.4266 KGS	1 KGS = 0.0184 AUD
22 jan 2025	1 AUD = 54.9377 KGS	1 KGS = 0.0182 AUD
23 jan 2025	1 AUD = 54.8528 KGS	1 KGS = 0.0182 AUD
24 jan 2025	1 AUD = 55.1908 KGS	1 KGS = 0.0181 AUD
25 jan 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
26 jan 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
27 jan 2025	1 AUD = 55.1 KGS	1 KGS = 0.0181 AUD
28 jan 2025	1 AUD = 54.5772 KGS	1 KGS = 0.0183 AUD
29 jan 2025	1 AUD = 54.4172 KGS	1 KGS = 0.0184 AUD
30 jan 2025	1 AUD = 54.4634 KGS	1 KGS = 0.0184 AUD
31 jan 2025	1 AUD = 54.3532 KGS	1 KGS = 0.0184 AUD

Feb 2025

Dato	AUD-KGS	KGS-AUD
01 feb 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
02 feb 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
03 feb 2025	1 AUD = 53.8878 KGS	1 KGS = 0.0186 AUD
04 feb 2025	1 AUD = 54.3117 KGS	1 KGS = 0.0184 AUD
05 feb 2025	1 AUD = 54.9321 KGS	1 KGS = 0.0182 AUD
06 feb 2025	1 AUD = 54.8015 KGS	1 KGS = 0.0182 AUD
07 feb 2025	1 AUD = 54.9105 KGS	1 KGS = 0.0182 AUD
08 feb 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
09 feb 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
10 feb 2025	1 AUD = 54.8659 KGS	1 KGS = 0.0182 AUD
11 feb 2025	1 AUD = 54.9322 KGS	1 KGS = 0.0182 AUD
12 feb 2025	1 AUD = 54.9075 KGS	1 KGS = 0.0182 AUD
13 feb 2025	1 AUD = 54.7409 KGS	1 KGS = 0.0183 AUD
14 feb 2025	1 AUD = 55.4921 KGS	1 KGS = 0.018 AUD
15 feb 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
16 feb 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
17 feb 2025	1 AUD = 55.6394 KGS	1 KGS = 0.018 AUD
18 feb 2025	1 AUD = 55.4968 KGS	1 KGS = 0.018 AUD
19 feb 2025	1 AUD = 55.5316 KGS	1 KGS = 0.018 AUD
20 feb 2025	1 AUD = 55.9038 KGS	1 KGS = 0.0179 AUD
21 feb 2025	1 AUD = 55.8751 KGS	1 KGS = 0.0179 AUD
22 feb 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
23 feb 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
24 feb 2025	1 AUD = 55.6592 KGS	1 KGS = 0.018 AUD
25 feb 2025	1 AUD = 55.4518 KGS	1 KGS = 0.018 AUD
26 feb 2025	1 AUD = 55.3626 KGS	1 KGS = 0.0181 AUD
27 feb 2025	1 AUD = 55.0693 KGS	1 KGS = 0.0182 AUD
28 feb 2025	1 AUD = 54.5414 KGS	1 KGS = 0.0183 AUD

Mar 2025

Dato	AUD-KGS	KGS-AUD
01 mar 2025	1 AUD = 54.2707 KGS	1 KGS = 0.0184 AUD
02 mar 2025	1 AUD = 54.2971 KGS	1 KGS = 0.0184 AUD
03 mar 2025	1 AUD = 54.4459 KGS	1 KGS = 0.0184 AUD
04 mar 2025	1 AUD = 54.5829 KGS	1 KGS = 0.0183 AUD
05 mar 2025	1 AUD = 54.9675 KGS	1 KGS = 0.0182 AUD
06 mar 2025	1 AUD = 55.3799 KGS	1 KGS = 0.0181 AUD
07 mar 2025	1 AUD = 55.0648 KGS	1 KGS = 0.0182 AUD
08 mar 2025	1 AUD = 55.1302 KGS	1 KGS = 0.0181 AUD
09 mar 2025	1 AUD = 54.9713 KGS	1 KGS = 0.0182 AUD
10 mar 2025	1 AUD = 55.3122 KGS	1 KGS = 0.0181 AUD
11 mar 2025	1 AUD = 55.1937 KGS	1 KGS = 0.0181 AUD
12 mar 2025	1 AUD = 55.0294 KGS	1 KGS = 0.0182 AUD
13 mar 2025	1 AUD = 55.0033 KGS	1 KGS = 0.0182 AUD
14 mar 2025	1 AUD = 55.3797 KGS	1 KGS = 0.0181 AUD
15 mar 2025	1 AUD = 55.3561 KGS	1 KGS = 0.0181 AUD
16 mar 2025	1 AUD = 55.3559 KGS	1 KGS = 0.0181 AUD
17 mar 2025	1 AUD = 55.457 KGS	1 KGS = 0.018 AUD
18 mar 2025	1 AUD = 55.8194 KGS	1 KGS = 0.0179 AUD
19 mar 2025	1 AUD = 55.5584 KGS	1 KGS = 0.018 AUD
20 mar 2025	1 AUD = 55.1124 KGS	1 KGS = 0.0181 AUD
21 mar 2025	1 AUD = 55.0972 KGS	1 KGS = 0.0181 AUD
22 mar 2025	1 AUD = 53.9484 KGS	1 KGS = 0.0185 AUD
23 mar 2025	1 AUD = 55.0797 KGS	1 KGS = 0.0182 AUD
24 mar 2025	1 AUD = 55.142 KGS	1 KGS = 0.0181 AUD
25 mar 2025	1 AUD = 55.3986 KGS	1 KGS = 0.0181 AUD
26 mar 2025	1 AUD = 54.6233 KGS	1 KGS = 0.0183 AUD
27 mar 2025	1 AUD = 54.5739 KGS	1 KGS = 0.0183 AUD
28 mar 2025	1 AUD = 54.4243 KGS	1 KGS = 0.0184 AUD
29 mar 2025	1 AUD = 54.5391 KGS	1 KGS = 0.0183 AUD
30 mar 2025	1 AUD = 54.4579 KGS	1 KGS = 0.0184 AUD
31 mar 2025	1 AUD = 54.0736 KGS	1 KGS = 0.0185 AUD

Apr 2025

Dato	AUD-KGS	KGS-AUD
01 apr 2025	1 AUD = 54.0945 KGS	1 KGS = 0.0185 AUD
02 apr 2025	1 AUD = 54.7175 KGS	1 KGS = 0.0183 AUD
03 apr 2025	1 AUD = 55.0678 KGS	1 KGS = 0.0182 AUD
04 apr 2025	1 AUD = 53.0189 KGS	1 KGS = 0.0189 AUD
05 apr 2025	1 AUD = 52.4344 KGS	1 KGS = 0.0191 AUD
06 apr 2025	1 AUD = 52.4344 KGS	1 KGS = 0.0191 AUD
07 apr 2025	1 AUD = 52.4513 KGS	1 KGS = 0.0191 AUD
08 apr 2025	1 AUD = 52.5189 KGS	1 KGS = 0.019 AUD
09 apr 2025	1 AUD = 52.3696 KGS	1 KGS = 0.0191 AUD
10 apr 2025	1 AUD = 53.7439 KGS	1 KGS = 0.0186 AUD
11 apr 2025	1 AUD = 54.286 KGS	1 KGS = 0.0184 AUD
12 apr 2025	1 AUD = 54.9888 KGS	1 KGS = 0.0182 AUD
13 apr 2025	1 AUD = 54.9886 KGS	1 KGS = 0.0182 AUD
14 apr 2025	1 AUD = 55.3047 KGS	1 KGS = 0.0181 AUD
15 apr 2025	1 AUD = 55.6177 KGS	1 KGS = 0.018 AUD
16 apr 2025	1 AUD = 55.7683 KGS	1 KGS = 0.0179 AUD
17 apr 2025	1 AUD = 55.4933 KGS	1 KGS = 0.018 AUD
18 apr 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
19 apr 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
20 apr 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
21 apr 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
22 apr 2025	1 AUD = 55.5757 KGS	1 KGS = 0.018 AUD
23 apr 2025	1 AUD = 55.6565 KGS	1 KGS = 0.018 AUD
24 apr 2025	1 AUD = 55.6666 KGS	1 KGS = 0.018 AUD
25 apr 2025	1 AUD = 55.8162 KGS	1 KGS = 0.0179 AUD
26 apr 2025	1 AUD = 56.047 KGS	1 KGS = 0.0178 AUD
27 apr 2025	1 AUD = 56.047 KGS	1 KGS = 0.0178 AUD
28 apr 2025	1 AUD = 55.9584 KGS	1 KGS = 0.0179 AUD
29 apr 2025	1 AUD = 56.0099 KGS	1 KGS = 0.0179 AUD
30 apr 2025	1 AUD = 55.9026 KGS	1 KGS = 0.0179 AUD

May 2025

Dato	AUD-KGS	KGS-AUD
01 maj 2025	1 AUD = 55.9077 KGS	1 KGS = 0.0179 AUD
02 maj 2025	1 AUD = 56.2854 KGS	1 KGS = 0.0178 AUD
03 maj 2025	1 AUD = 56.3705 KGS	1 KGS = 0.0177 AUD
04 maj 2025	1 AUD = 56.3705 KGS	1 KGS = 0.0177 AUD
05 maj 2025	1 AUD = 56.6977 KGS	1 KGS = 0.0176 AUD
06 maj 2025	1 AUD = 56.4761 KGS	1 KGS = 0.0177 AUD
07 maj 2025	1 AUD = 56.6085 KGS	1 KGS = 0.0177 AUD
08 maj 2025	1 AUD = 56.1167 KGS	1 KGS = 0.0178 AUD
09 maj 2025	1 AUD = 56.0019 KGS	1 KGS = 0.0179 AUD
10 maj 2025	1 AUD = 56.0993 KGS	1 KGS = 0.0178 AUD
11 maj 2025	1 AUD = 56.0993 KGS	1 KGS = 0.0178 AUD
12 maj 2025	1 AUD = 55.8725 KGS	1 KGS = 0.0179 AUD
13 maj 2025	1 AUD = 56.0836 KGS	1 KGS = 0.0178 AUD
14 maj 2025	1 AUD = 56.5502 KGS	1 KGS = 0.0177 AUD
15 maj 2025	1 AUD = 56.0342 KGS	1 KGS = 0.0178 AUD
16 maj 2025	1 AUD = 56.1299 KGS	1 KGS = 0.0178 AUD
17 maj 2025	1 AUD = 56.1257 KGS	1 KGS = 0.0178 AUD
18 maj 2025	1 AUD = 56.1257 KGS	1 KGS = 0.0178 AUD
19 maj 2025	1 AUD = 56.4059 KGS	1 KGS = 0.0177 AUD
20 maj 2025	1 AUD = 56.0638 KGS	1 KGS = 0.0178 AUD
21 maj 2025	1 AUD = 56.3625 KGS	1 KGS = 0.0177 AUD
22 maj 2025	1 AUD = 56.1866 KGS	1 KGS = 0.0178 AUD
23 maj 2025	1 AUD = 56.5202 KGS	1 KGS = 0.0177 AUD
24 maj 2025	1 AUD = 56.8078 KGS	1 KGS = 0.0176 AUD
25 maj 2025	1 AUD = 56.8078 KGS	1 KGS = 0.0176 AUD
26 maj 2025	1 AUD = 56.8895 KGS	1 KGS = 0.0176 AUD
27 maj 2025	1 AUD = 56.3902 KGS	1 KGS = 0.0177 AUD
28 maj 2025	1 AUD = 56.2826 KGS	1 KGS = 0.0178 AUD
29 maj 2025	1 AUD = 56.3286 KGS	1 KGS = 0.0178 AUD
30 maj 2025	1 AUD = 56.1717 KGS	1 KGS = 0.0178 AUD
31 maj 2025	1 AUD = 56.2393 KGS	1 KGS = 0.0178 AUD

Jun 2025

Dato	AUD-KGS	KGS-AUD
01 jun 2025	1 AUD = 56.2393 KGS	1 KGS = 0.0178 AUD
02 jun 2025	1 AUD = 56.7193 KGS	1 KGS = 0.0176 AUD
03 jun 2025	1 AUD = 56.4503 KGS	1 KGS = 0.0177 AUD
04 jun 2025	1 AUD = 56.7279 KGS	1 KGS = 0.0176 AUD
05 jun 2025	1 AUD = 56.9203 KGS	1 KGS = 0.0176 AUD
06 jun 2025	1 AUD = 56.7809 KGS	1 KGS = 0.0176 AUD
07 jun 2025	1 AUD = 56.8165 KGS	1 KGS = 0.0176 AUD
08 jun 2025	1 AUD = 56.8165 KGS	1 KGS = 0.0176 AUD
09 jun 2025	1 AUD = 56.9692 KGS	1 KGS = 0.0176 AUD
10 jun 2025	1 AUD = 57.0356 KGS	1 KGS = 0.0175 AUD
11 jun 2025	1 AUD = 56.8723 KGS	1 KGS = 0.0176 AUD
12 jun 2025	1 AUD = 56.9583 KGS	1 KGS = 0.0176 AUD
13 jun 2025	1 AUD = 56.6295 KGS	1 KGS = 0.0177 AUD
14 jun 2025	1 AUD = 56.8253 KGS	1 KGS = 0.0176 AUD

AUD-KGS og KGS-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder