currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-JPY og JPY-AUD vekselkurser - 2026

AUD-JPY og JPY-AUD vekselkurser - 2026

AUD-JPY og JPY-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-JPY og JPY-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 109,3629 JPY
1 JPY = 0,0091 AUD

Jan 2026

DatoAUD-JPYJPY-AUD
01 jan 2026 1 AUD = 104.6377 JPY 1 JPY = 0.0096 AUD
02 jan 2026 1 AUD = 105.0346 JPY 1 JPY = 0.0095 AUD
03 jan 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
04 jan 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
05 jan 2026 1 AUD = 104.6193 JPY 1 JPY = 0.0096 AUD
06 jan 2026 1 AUD = 105.098 JPY 1 JPY = 0.0095 AUD
07 jan 2026 1 AUD = 105.3571 JPY 1 JPY = 0.0095 AUD
08 jan 2026 1 AUD = 104.975 JPY 1 JPY = 0.0095 AUD
09 jan 2026 1 AUD = 105.2569 JPY 1 JPY = 0.0095 AUD
10 jan 2026 1 AUD = 105.7508 JPY 1 JPY = 0.0095 AUD
11 jan 2026 1 AUD = 105.8679 JPY 1 JPY = 0.0094 AUD
12 jan 2026 1 AUD = 105.8424 JPY 1 JPY = 0.0094 AUD
13 jan 2026 1 AUD = 106.4329 JPY 1 JPY = 0.0094 AUD
14 jan 2026 1 AUD = 105.9569 JPY 1 JPY = 0.0094 AUD
15 jan 2026 1 AUD = 106.0974 JPY 1 JPY = 0.0094 AUD
16 jan 2026 1 AUD = 106.0384 JPY 1 JPY = 0.0094 AUD
17 jan 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
18 jan 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
19 jan 2026 1 AUD = 105.9597 JPY 1 JPY = 0.0094 AUD
20 jan 2026 1 AUD = 106.2406 JPY 1 JPY = 0.0094 AUD
21 jan 2026 1 AUD = 106.7995 JPY 1 JPY = 0.0094 AUD
22 jan 2026 1 AUD = 107.9836 JPY 1 JPY = 0.0093 AUD
23 jan 2026 1 AUD = 108.4035 JPY 1 JPY = 0.0092 AUD
24 jan 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
25 jan 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
26 jan 2026 1 AUD = 106.5692 JPY 1 JPY = 0.0094 AUD
27 jan 2026 1 AUD = 106.5445 JPY 1 JPY = 0.0094 AUD
28 jan 2026 1 AUD = 106.8236 JPY 1 JPY = 0.0094 AUD
29 jan 2026 1 AUD = 108.0684 JPY 1 JPY = 0.0093 AUD
30 jan 2026 1 AUD = 107.9144 JPY 1 JPY = 0.0093 AUD
31 jan 2026 1 AUD = 107.7159 JPY 1 JPY = 0.0093 AUD

Feb 2026

DatoAUD-JPYJPY-AUD
01 feb 2026 1 AUD = 107.5308 JPY 1 JPY = 0.0093 AUD
02 feb 2026 1 AUD = 107.7913 JPY 1 JPY = 0.0093 AUD
03 feb 2026 1 AUD = 109.1717 JPY 1 JPY = 0.0092 AUD
04 feb 2026 1 AUD = 110.1235 JPY 1 JPY = 0.0091 AUD
05 feb 2026 1 AUD = 109.3796 JPY 1 JPY = 0.0091 AUD
06 feb 2026 1 AUD = 109.7058 JPY 1 JPY = 0.0091 AUD
07 feb 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
08 feb 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
09 feb 2026 1 AUD = 110.1672 JPY 1 JPY = 0.0091 AUD
10 feb 2026 1 AUD = 109.6815 JPY 1 JPY = 0.0091 AUD
11 feb 2026 1 AUD = 109.1804 JPY 1 JPY = 0.0092 AUD
12 feb 2026 1 AUD = 109.3772 JPY 1 JPY = 0.0091 AUD
13 feb 2026 1 AUD = 108.1167 JPY 1 JPY = 0.0092 AUD
14 feb 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
15 feb 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
16 feb 2026 1 AUD = 108.6661 JPY 1 JPY = 0.0092 AUD
17 feb 2026 1 AUD = 107.9912 JPY 1 JPY = 0.0093 AUD
18 feb 2026 1 AUD = 108.6192 JPY 1 JPY = 0.0092 AUD
19 feb 2026 1 AUD = 109.0168 JPY 1 JPY = 0.0092 AUD
20 feb 2026 1 AUD = 109.4906 JPY 1 JPY = 0.0091 AUD
21 feb 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
22 feb 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
23 feb 2026 1 AUD = 109.4198 JPY 1 JPY = 0.0091 AUD
24 feb 2026 1 AUD = 109.7789 JPY 1 JPY = 0.0091 AUD
25 feb 2026 1 AUD = 111.0487 JPY 1 JPY = 0.009 AUD
26 feb 2026 1 AUD = 111.1274 JPY 1 JPY = 0.009 AUD
27 feb 2026 1 AUD = 110.7619 JPY 1 JPY = 0.009 AUD
28 feb 2026 1 AUD = 110.8842 JPY 1 JPY = 0.009 AUD

Mar 2026

DatoAUD-JPYJPY-AUD
01 mar 2026 1 AUD = 110.87 JPY 1 JPY = 0.009 AUD
02 mar 2026 1 AUD = 111.1573 JPY 1 JPY = 0.009 AUD
03 mar 2026 1 AUD = 110.917 JPY 1 JPY = 0.009 AUD
04 mar 2026 1 AUD = 110.9217 JPY 1 JPY = 0.009 AUD
05 mar 2026 1 AUD = 110.9545 JPY 1 JPY = 0.009 AUD
06 mar 2026 1 AUD = 110.6337 JPY 1 JPY = 0.009 AUD
07 mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
08 mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
09 mar 2026 1 AUD = 111.2526 JPY 1 JPY = 0.009 AUD
10 mar 2026 1 AUD = 112.3438 JPY 1 JPY = 0.0089 AUD
11 mar 2026 1 AUD = 113.4016 JPY 1 JPY = 0.0088 AUD
12 mar 2026 1 AUD = 113.286 JPY 1 JPY = 0.0088 AUD
13 mar 2026 1 AUD = 112.3227 JPY 1 JPY = 0.0089 AUD
14 mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
15 mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
16 mar 2026 1 AUD = 112.1767 JPY 1 JPY = 0.0089 AUD
17 mar 2026 1 AUD = 112.7775 JPY 1 JPY = 0.0089 AUD
18 mar 2026 1 AUD = 112.6607 JPY 1 JPY = 0.0089 AUD
19 mar 2026 1 AUD = 111.2227 JPY 1 JPY = 0.009 AUD
20 mar 2026 1 AUD = 112.2592 JPY 1 JPY = 0.0089 AUD
21 mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
22 mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
23 mar 2026 1 AUD = 111.0997 JPY 1 JPY = 0.009 AUD
24 mar 2026 1 AUD = 110.4986 JPY 1 JPY = 0.009 AUD
25 mar 2026 1 AUD = 110.7542 JPY 1 JPY = 0.009 AUD
26 mar 2026 1 AUD = 110.234 JPY 1 JPY = 0.0091 AUD
27 mar 2026 1 AUD = 110.0673 JPY 1 JPY = 0.0091 AUD
28 mar 2026 1 AUD = 110.3659 JPY 1 JPY = 0.0091 AUD
29 mar 2026 1 AUD = 110.4859 JPY 1 JPY = 0.0091 AUD
30 mar 2026 1 AUD = 109.4297 JPY 1 JPY = 0.0091 AUD
31 mar 2026 1 AUD = 109.829 JPY 1 JPY = 0.0091 AUD

Apr 2026

DatoAUD-JPYJPY-AUD
01 apr 2026 1 AUD = 110.1496 JPY 1 JPY = 0.0091 AUD
02 apr 2026 1 AUD = 109.6231 JPY 1 JPY = 0.0091 AUD
03 apr 2026 1 AUD = 110.2091 JPY 1 JPY = 0.0091 AUD
04 apr 2026 1 AUD = 110.2251 JPY 1 JPY = 0.0091 AUD
05 apr 2026 1 AUD = 110.2251 JPY 1 JPY = 0.0091 AUD
06 apr 2026 1 AUD = 110.5515 JPY 1 JPY = 0.009 AUD
07 apr 2026 1 AUD = 110.8065 JPY 1 JPY = 0.009 AUD
08 apr 2026 1 AUD = 111.5719 JPY 1 JPY = 0.009 AUD
09 apr 2026 1 AUD = 111.8652 JPY 1 JPY = 0.0089 AUD
10 apr 2026 1 AUD = 112.5657 JPY 1 JPY = 0.0089 AUD
11 apr 2026 1 AUD = 112.48 JPY 1 JPY = 0.0089 AUD
12 apr 2026 1 AUD = 112.4024 JPY 1 JPY = 0.0089 AUD
13 apr 2026 1 AUD = 112.4984 JPY 1 JPY = 0.0089 AUD
14 apr 2026 1 AUD = 113.1185 JPY 1 JPY = 0.0088 AUD
15 apr 2026 1 AUD = 113.4563 JPY 1 JPY = 0.0088 AUD
16 apr 2026 1 AUD = 114.0337 JPY 1 JPY = 0.0088 AUD
17 apr 2026 1 AUD = 114.3294 JPY 1 JPY = 0.0087 AUD

AUD-JPY og JPY-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats