currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-JOD og JOD-AUD vekselkurser - 2025

AUD-JOD og JOD-AUD vekselkurser - 2025

AUD-JOD og JOD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-JOD og JOD-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 0,4485 JOD
1 JOD = 2,2298 AUD

Jan 2025

DatoAUD-JODJOD-AUD
01 jan 2025 1 AUD = 0.441 JOD 1 JOD = 2.2677 AUD
02 jan 2025 1 AUD = 0.4403 JOD 1 JOD = 2.2709 AUD
03 jan 2025 1 AUD = 0.4412 JOD 1 JOD = 2.2663 AUD
04 jan 2025 1 AUD = 0.441 JOD 1 JOD = 2.2674 AUD
05 jan 2025 1 AUD = 0.441 JOD 1 JOD = 2.2674 AUD
06 jan 2025 1 AUD = 0.4465 JOD 1 JOD = 2.2396 AUD
07 jan 2025 1 AUD = 0.445 JOD 1 JOD = 2.2471 AUD
08 jan 2025 1 AUD = 0.4392 JOD 1 JOD = 2.277 AUD
09 jan 2025 1 AUD = 0.4396 JOD 1 JOD = 2.2749 AUD
10 jan 2025 1 AUD = 0.4389 JOD 1 JOD = 2.2783 AUD
11 jan 2025 1 AUD = 0.4359 JOD 1 JOD = 2.2943 AUD
12 jan 2025 1 AUD = 0.4359 JOD 1 JOD = 2.2943 AUD
13 jan 2025 1 AUD = 0.4362 JOD 1 JOD = 2.2925 AUD
14 jan 2025 1 AUD = 0.438 JOD 1 JOD = 2.2831 AUD
15 jan 2025 1 AUD = 0.4397 JOD 1 JOD = 2.274 AUD
16 jan 2025 1 AUD = 0.4402 JOD 1 JOD = 2.2717 AUD
17 jan 2025 1 AUD = 0.4386 JOD 1 JOD = 2.28 AUD
18 jan 2025 1 AUD = 0.4391 JOD 1 JOD = 2.2775 AUD
19 jan 2025 1 AUD = 0.4391 JOD 1 JOD = 2.2775 AUD
20 jan 2025 1 AUD = 0.4404 JOD 1 JOD = 2.2706 AUD
21 jan 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
22 jan 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2442 AUD
23 jan 2025 1 AUD = 0.445 JOD 1 JOD = 2.247 AUD
24 jan 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2336 AUD
25 jan 2025 1 AUD = 0.4481 JOD 1 JOD = 2.2319 AUD
26 jan 2025 1 AUD = 0.4481 JOD 1 JOD = 2.2319 AUD
27 jan 2025 1 AUD = 0.447 JOD 1 JOD = 2.2373 AUD
28 jan 2025 1 AUD = 0.4427 JOD 1 JOD = 2.2587 AUD
29 jan 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
30 jan 2025 1 AUD = 0.4418 JOD 1 JOD = 2.2634 AUD
31 jan 2025 1 AUD = 0.4408 JOD 1 JOD = 2.2686 AUD

Feb 2025

DatoAUD-JODJOD-AUD
01 feb 2025 1 AUD = 0.4423 JOD 1 JOD = 2.2608 AUD
02 feb 2025 1 AUD = 0.4423 JOD 1 JOD = 2.2608 AUD
03 feb 2025 1 AUD = 0.4371 JOD 1 JOD = 2.2876 AUD
04 feb 2025 1 AUD = 0.4406 JOD 1 JOD = 2.2697 AUD
05 feb 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2441 AUD
06 feb 2025 1 AUD = 0.4446 JOD 1 JOD = 2.2495 AUD
07 feb 2025 1 AUD = 0.4454 JOD 1 JOD = 2.245 AUD
08 feb 2025 1 AUD = 0.4448 JOD 1 JOD = 2.2482 AUD
09 feb 2025 1 AUD = 0.4448 JOD 1 JOD = 2.2482 AUD
10 feb 2025 1 AUD = 0.4451 JOD 1 JOD = 2.2468 AUD
11 feb 2025 1 AUD = 0.4456 JOD 1 JOD = 2.2441 AUD
12 feb 2025 1 AUD = 0.4455 JOD 1 JOD = 2.2448 AUD
13 feb 2025 1 AUD = 0.4441 JOD 1 JOD = 2.2516 AUD
14 feb 2025 1 AUD = 0.4502 JOD 1 JOD = 2.2211 AUD
15 feb 2025 1 AUD = 0.4509 JOD 1 JOD = 2.2178 AUD
16 feb 2025 1 AUD = 0.4509 JOD 1 JOD = 2.2178 AUD
17 feb 2025 1 AUD = 0.4514 JOD 1 JOD = 2.2153 AUD
18 feb 2025 1 AUD = 0.4503 JOD 1 JOD = 2.221 AUD
19 feb 2025 1 AUD = 0.4505 JOD 1 JOD = 2.2196 AUD
20 feb 2025 1 AUD = 0.4519 JOD 1 JOD = 2.2128 AUD
21 feb 2025 1 AUD = 0.4532 JOD 1 JOD = 2.2066 AUD
22 feb 2025 1 AUD = 0.4508 JOD 1 JOD = 2.2181 AUD
23 feb 2025 1 AUD = 0.4508 JOD 1 JOD = 2.2181 AUD
24 feb 2025 1 AUD = 0.4516 JOD 1 JOD = 2.2145 AUD
25 feb 2025 1 AUD = 0.4499 JOD 1 JOD = 2.2227 AUD
26 feb 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2334 AUD
27 feb 2025 1 AUD = 0.4468 JOD 1 JOD = 2.2382 AUD
28 feb 2025 1 AUD = 0.4409 JOD 1 JOD = 2.268 AUD

Mar 2025

DatoAUD-JODJOD-AUD
01 mar 2025 1 AUD = 0.4401 JOD 1 JOD = 2.2721 AUD
02 mar 2025 1 AUD = 0.4402 JOD 1 JOD = 2.2715 AUD
03 mar 2025 1 AUD = 0.4414 JOD 1 JOD = 2.2653 AUD
04 mar 2025 1 AUD = 0.4428 JOD 1 JOD = 2.2584 AUD
05 mar 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2426 AUD
06 mar 2025 1 AUD = 0.4493 JOD 1 JOD = 2.2258 AUD
07 mar 2025 1 AUD = 0.4467 JOD 1 JOD = 2.2387 AUD
08 mar 2025 1 AUD = 0.4457 JOD 1 JOD = 2.2437 AUD
09 mar 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2425 AUD
10 mar 2025 1 AUD = 0.4484 JOD 1 JOD = 2.23 AUD
11 mar 2025 1 AUD = 0.4461 JOD 1 JOD = 2.2414 AUD
12 mar 2025 1 AUD = 0.4463 JOD 1 JOD = 2.2405 AUD
13 mar 2025 1 AUD = 0.446 JOD 1 JOD = 2.2421 AUD
14 mar 2025 1 AUD = 0.4477 JOD 1 JOD = 2.2337 AUD
15 mar 2025 1 AUD = 0.4488 JOD 1 JOD = 2.2281 AUD
16 mar 2025 1 AUD = 0.4488 JOD 1 JOD = 2.2281 AUD
17 mar 2025 1 AUD = 0.45 JOD 1 JOD = 2.2224 AUD
18 mar 2025 1 AUD = 0.4513 JOD 1 JOD = 2.216 AUD
19 mar 2025 1 AUD = 0.4492 JOD 1 JOD = 2.226 AUD
20 mar 2025 1 AUD = 0.4455 JOD 1 JOD = 2.2445 AUD
21 mar 2025 1 AUD = 0.4454 JOD 1 JOD = 2.2453 AUD
22 mar 2025 1 AUD = 0.4453 JOD 1 JOD = 2.2458 AUD
23 mar 2025 1 AUD = 0.4453 JOD 1 JOD = 2.2458 AUD
24 mar 2025 1 AUD = 0.4457 JOD 1 JOD = 2.2434 AUD
25 mar 2025 1 AUD = 0.4479 JOD 1 JOD = 2.2327 AUD
26 mar 2025 1 AUD = 0.4479 JOD 1 JOD = 2.2324 AUD
27 mar 2025 1 AUD = 0.4473 JOD 1 JOD = 2.2356 AUD
28 mar 2025 1 AUD = 0.4466 JOD 1 JOD = 2.2393 AUD
29 mar 2025 1 AUD = 0.4469 JOD 1 JOD = 2.2376 AUD
30 mar 2025 1 AUD = 0.4469 JOD 1 JOD = 2.2376 AUD
31 mar 2025 1 AUD = 0.4432 JOD 1 JOD = 2.2564 AUD

Apr 2025

DatoAUD-JODJOD-AUD
01 apr 2025 1 AUD = 0.4432 JOD 1 JOD = 2.2561 AUD
02 apr 2025 1 AUD = 0.4471 JOD 1 JOD = 2.2368 AUD
03 apr 2025 1 AUD = 0.4504 JOD 1 JOD = 2.2204 AUD
04 apr 2025 1 AUD = 0.4332 JOD 1 JOD = 2.3086 AUD
05 apr 2025 1 AUD = 0.4284 JOD 1 JOD = 2.3343 AUD
06 apr 2025 1 AUD = 0.4284 JOD 1 JOD = 2.3343 AUD
07 apr 2025 1 AUD = 0.4282 JOD 1 JOD = 2.3353 AUD
08 apr 2025 1 AUD = 0.4289 JOD 1 JOD = 2.3313 AUD
09 apr 2025 1 AUD = 0.4248 JOD 1 JOD = 2.354 AUD
10 apr 2025 1 AUD = 0.4385 JOD 1 JOD = 2.2804 AUD
11 apr 2025 1 AUD = 0.4421 JOD 1 JOD = 2.2619 AUD
12 apr 2025 1 AUD = 0.4459 JOD 1 JOD = 2.2427 AUD
13 apr 2025 1 AUD = 0.4458 JOD 1 JOD = 2.2429 AUD
14 apr 2025 1 AUD = 0.4484 JOD 1 JOD = 2.2303 AUD
15 apr 2025 1 AUD = 0.4511 JOD 1 JOD = 2.2167 AUD
16 apr 2025 1 AUD = 0.452 JOD 1 JOD = 2.2123 AUD
17 apr 2025 1 AUD = 0.4513 JOD 1 JOD = 2.2159 AUD
18 apr 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
19 apr 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
20 apr 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
21 apr 2025 1 AUD = 0.4531 JOD 1 JOD = 2.2069 AUD
22 apr 2025 1 AUD = 0.4538 JOD 1 JOD = 2.2038 AUD
23 apr 2025 1 AUD = 0.4544 JOD 1 JOD = 2.2009 AUD
24 apr 2025 1 AUD = 0.4521 JOD 1 JOD = 2.2118 AUD
25 apr 2025 1 AUD = 0.4526 JOD 1 JOD = 2.2095 AUD
26 apr 2025 1 AUD = 0.4545 JOD 1 JOD = 2.2004 AUD
27 apr 2025 1 AUD = 0.4545 JOD 1 JOD = 2.2004 AUD
28 apr 2025 1 AUD = 0.4538 JOD 1 JOD = 2.2036 AUD
29 apr 2025 1 AUD = 0.4542 JOD 1 JOD = 2.2015 AUD
30 apr 2025 1 AUD = 0.4534 JOD 1 JOD = 2.2055 AUD

May 2025

DatoAUD-JODJOD-AUD
01 maj 2025 1 AUD = 0.4534 JOD 1 JOD = 2.2056 AUD
02 maj 2025 1 AUD = 0.4565 JOD 1 JOD = 2.1908 AUD
03 maj 2025 1 AUD = 0.4572 JOD 1 JOD = 2.1875 AUD
04 maj 2025 1 AUD = 0.4572 JOD 1 JOD = 2.1875 AUD
05 maj 2025 1 AUD = 0.4599 JOD 1 JOD = 2.1745 AUD
06 maj 2025 1 AUD = 0.4581 JOD 1 JOD = 2.1831 AUD
07 maj 2025 1 AUD = 0.4591 JOD 1 JOD = 2.178 AUD
08 maj 2025 1 AUD = 0.4552 JOD 1 JOD = 2.1967 AUD
09 maj 2025 1 AUD = 0.4543 JOD 1 JOD = 2.2012 AUD
10 maj 2025 1 AUD = 0.455 JOD 1 JOD = 2.1977 AUD
11 maj 2025 1 AUD = 0.455 JOD 1 JOD = 2.1977 AUD
12 maj 2025 1 AUD = 0.4532 JOD 1 JOD = 2.2063 AUD
13 maj 2025 1 AUD = 0.455 JOD 1 JOD = 2.198 AUD
14 maj 2025 1 AUD = 0.4587 JOD 1 JOD = 2.1799 AUD
15 maj 2025 1 AUD = 0.4546 JOD 1 JOD = 2.2 AUD
16 maj 2025 1 AUD = 0.4553 JOD 1 JOD = 2.1962 AUD
17 maj 2025 1 AUD = 0.4552 JOD 1 JOD = 2.1967 AUD
18 maj 2025 1 AUD = 0.4552 JOD 1 JOD = 2.1967 AUD
19 maj 2025 1 AUD = 0.4573 JOD 1 JOD = 2.1868 AUD
20 maj 2025 1 AUD = 0.4545 JOD 1 JOD = 2.2 AUD
21 maj 2025 1 AUD = 0.4569 JOD 1 JOD = 2.1885 AUD
22 maj 2025 1 AUD = 0.4555 JOD 1 JOD = 2.1953 AUD
23 maj 2025 1 AUD = 0.4582 JOD 1 JOD = 2.1823 AUD
24 maj 2025 1 AUD = 0.4606 JOD 1 JOD = 2.1711 AUD
25 maj 2025 1 AUD = 0.4606 JOD 1 JOD = 2.1711 AUD
26 maj 2025 1 AUD = 0.4613 JOD 1 JOD = 2.168 AUD
27 maj 2025 1 AUD = 0.4572 JOD 1 JOD = 2.1873 AUD
28 maj 2025 1 AUD = 0.4563 JOD 1 JOD = 2.1916 AUD
29 maj 2025 1 AUD = 0.4567 JOD 1 JOD = 2.1897 AUD
30 maj 2025 1 AUD = 0.4554 JOD 1 JOD = 2.1958 AUD
31 maj 2025 1 AUD = 0.456 JOD 1 JOD = 2.1931 AUD

Jun 2025

DatoAUD-JODJOD-AUD
01 jun 2025 1 AUD = 0.456 JOD 1 JOD = 2.1931 AUD
02 jun 2025 1 AUD = 0.4598 JOD 1 JOD = 2.1746 AUD
03 jun 2025 1 AUD = 0.4577 JOD 1 JOD = 2.185 AUD
04 jun 2025 1 AUD = 0.4599 JOD 1 JOD = 2.1743 AUD
05 jun 2025 1 AUD = 0.4615 JOD 1 JOD = 2.1668 AUD
06 jun 2025 1 AUD = 0.4604 JOD 1 JOD = 2.1723 AUD
07 jun 2025 1 AUD = 0.4607 JOD 1 JOD = 2.1708 AUD
08 jun 2025 1 AUD = 0.4607 JOD 1 JOD = 2.1708 AUD
09 jun 2025 1 AUD = 0.4619 JOD 1 JOD = 2.1652 AUD
10 jun 2025 1 AUD = 0.4624 JOD 1 JOD = 2.1626 AUD
11 jun 2025 1 AUD = 0.4611 JOD 1 JOD = 2.1687 AUD
12 jun 2025 1 AUD = 0.4618 JOD 1 JOD = 2.1654 AUD
13 jun 2025 1 AUD = 0.4591 JOD 1 JOD = 2.1781 AUD
14 jun 2025 1 AUD = 0.4607 JOD 1 JOD = 2.1705 AUD

AUD-JOD og JOD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats