> AUD-JMD og JMD-AUD vekselkurser - 2025

AUD-JMD og JMD-AUD vekselkurser - 2025

AUD-JMD og JMD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-JMD og JMD-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 100,824 JMD

1 JMD = 0,0099 AUD

1år 2år 3år

AUD til JMDJMD til AUD

Jan 2025

Dato	AUD-JMD	JMD-AUD
01 jan 2025	1 AUD = 96.7243 JMD	1 JMD = 0.0103 AUD
02 jan 2025	1 AUD = 96.6129 JMD	1 JMD = 0.0104 AUD
03 jan 2025	1 AUD = 96.8701 JMD	1 JMD = 0.0103 AUD
04 jan 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
05 jan 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
06 jan 2025	1 AUD = 98.3328 JMD	1 JMD = 0.0102 AUD
07 jan 2025	1 AUD = 98.177 JMD	1 JMD = 0.0102 AUD
08 jan 2025	1 AUD = 97.0728 JMD	1 JMD = 0.0103 AUD
09 jan 2025	1 AUD = 97.1726 JMD	1 JMD = 0.0103 AUD
10 jan 2025	1 AUD = 97.0272 JMD	1 JMD = 0.0103 AUD
11 jan 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
12 jan 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
13 jan 2025	1 AUD = 96.4407 JMD	1 JMD = 0.0104 AUD
14 jan 2025	1 AUD = 96.8177 JMD	1 JMD = 0.0103 AUD
15 jan 2025	1 AUD = 96.8946 JMD	1 JMD = 0.0103 AUD
16 jan 2025	1 AUD = 97.6918 JMD	1 JMD = 0.0102 AUD
17 jan 2025	1 AUD = 97.7533 JMD	1 JMD = 0.0102 AUD
18 jan 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
19 jan 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
20 jan 2025	1 AUD = 98.266 JMD	1 JMD = 0.0102 AUD
21 jan 2025	1 AUD = 98.095 JMD	1 JMD = 0.0102 AUD
22 jan 2025	1 AUD = 98.4832 JMD	1 JMD = 0.0102 AUD
23 jan 2025	1 AUD = 98.6664 JMD	1 JMD = 0.0101 AUD
24 jan 2025	1 AUD = 99.3141 JMD	1 JMD = 0.0101 AUD
25 jan 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
26 jan 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
27 jan 2025	1 AUD = 99.1868 JMD	1 JMD = 0.0101 AUD
28 jan 2025	1 AUD = 98.3844 JMD	1 JMD = 0.0102 AUD
29 jan 2025	1 AUD = 97.9835 JMD	1 JMD = 0.0102 AUD
30 jan 2025	1 AUD = 98.1962 JMD	1 JMD = 0.0102 AUD
31 jan 2025	1 AUD = 97.985 JMD	1 JMD = 0.0102 AUD

Feb 2025

Dato	AUD-JMD	JMD-AUD
01 feb 2025	1 AUD = 98.3264 JMD	1 JMD = 0.0102 AUD
02 feb 2025	1 AUD = 98.4919 JMD	1 JMD = 0.0102 AUD
03 feb 2025	1 AUD = 97.0789 JMD	1 JMD = 0.0103 AUD
04 feb 2025	1 AUD = 97.8143 JMD	1 JMD = 0.0102 AUD
05 feb 2025	1 AUD = 99.2279 JMD	1 JMD = 0.0101 AUD
06 feb 2025	1 AUD = 99.1104 JMD	1 JMD = 0.0101 AUD
07 feb 2025	1 AUD = 99.2821 JMD	1 JMD = 0.0101 AUD
08 feb 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
09 feb 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
10 feb 2025	1 AUD = 99.2212 JMD	1 JMD = 0.0101 AUD
11 feb 2025	1 AUD = 98.8837 JMD	1 JMD = 0.0101 AUD
12 feb 2025	1 AUD = 98.8823 JMD	1 JMD = 0.0101 AUD
13 feb 2025	1 AUD = 98.3321 JMD	1 JMD = 0.0102 AUD
14 feb 2025	1 AUD = 100.2421 JMD	1 JMD = 0.01 AUD
15 feb 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
16 feb 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
17 feb 2025	1 AUD = 100.5344 JMD	1 JMD = 0.0099 AUD
18 feb 2025	1 AUD = 100.259 JMD	1 JMD = 0.01 AUD
19 feb 2025	1 AUD = 99.9651 JMD	1 JMD = 0.01 AUD
20 feb 2025	1 AUD = 100.5367 JMD	1 JMD = 0.0099 AUD
21 feb 2025	1 AUD = 100.8458 JMD	1 JMD = 0.0099 AUD
22 feb 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
23 feb 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
24 feb 2025	1 AUD = 100.3531 JMD	1 JMD = 0.01 AUD
25 feb 2025	1 AUD = 99.9273 JMD	1 JMD = 0.01 AUD
26 feb 2025	1 AUD = 99.4952 JMD	1 JMD = 0.0101 AUD
27 feb 2025	1 AUD = 98.9951 JMD	1 JMD = 0.0101 AUD
28 feb 2025	1 AUD = 97.9421 JMD	1 JMD = 0.0102 AUD

Mar 2025

Dato	AUD-JMD	JMD-AUD
01 mar 2025	1 AUD = 97.7872 JMD	1 JMD = 0.0102 AUD
02 mar 2025	1 AUD = 97.1489 JMD	1 JMD = 0.0103 AUD
03 mar 2025	1 AUD = 97.6608 JMD	1 JMD = 0.0102 AUD
04 mar 2025	1 AUD = 97.9382 JMD	1 JMD = 0.0102 AUD
05 mar 2025	1 AUD = 98.5451 JMD	1 JMD = 0.0101 AUD
06 mar 2025	1 AUD = 99.2869 JMD	1 JMD = 0.0101 AUD
07 mar 2025	1 AUD = 98.7586 JMD	1 JMD = 0.0101 AUD
08 mar 2025	1 AUD = 98.3415 JMD	1 JMD = 0.0102 AUD
09 mar 2025	1 AUD = 98.6594 JMD	1 JMD = 0.0101 AUD
10 mar 2025	1 AUD = 99.3377 JMD	1 JMD = 0.0101 AUD
11 mar 2025	1 AUD = 98.681 JMD	1 JMD = 0.0101 AUD
12 mar 2025	1 AUD = 98.9368 JMD	1 JMD = 0.0101 AUD
13 mar 2025	1 AUD = 99.2147 JMD	1 JMD = 0.0101 AUD
14 mar 2025	1 AUD = 99.1698 JMD	1 JMD = 0.0101 AUD
15 mar 2025	1 AUD = 98.8981 JMD	1 JMD = 0.0101 AUD
16 mar 2025	1 AUD = 98.8346 JMD	1 JMD = 0.0101 AUD
17 mar 2025	1 AUD = 99.4096 JMD	1 JMD = 0.0101 AUD
18 mar 2025	1 AUD = 99.5333 JMD	1 JMD = 0.01 AUD
19 mar 2025	1 AUD = 99.1479 JMD	1 JMD = 0.0101 AUD
20 mar 2025	1 AUD = 98.3615 JMD	1 JMD = 0.0102 AUD
21 mar 2025	1 AUD = 98.3743 JMD	1 JMD = 0.0102 AUD
22 mar 2025	1 AUD = 98.0494 JMD	1 JMD = 0.0102 AUD
23 mar 2025	1 AUD = 98.4797 JMD	1 JMD = 0.0102 AUD
24 mar 2025	1 AUD = 98.5903 JMD	1 JMD = 0.0101 AUD
25 mar 2025	1 AUD = 98.9353 JMD	1 JMD = 0.0101 AUD
26 mar 2025	1 AUD = 99.2262 JMD	1 JMD = 0.0101 AUD
27 mar 2025	1 AUD = 98.9713 JMD	1 JMD = 0.0101 AUD
28 mar 2025	1 AUD = 99.0111 JMD	1 JMD = 0.0101 AUD
29 mar 2025	1 AUD = 99.0045 JMD	1 JMD = 0.0101 AUD
30 mar 2025	1 AUD = 99.2442 JMD	1 JMD = 0.0101 AUD
31 mar 2025	1 AUD = 98.3306 JMD	1 JMD = 0.0102 AUD

Apr 2025

Dato	AUD-JMD	JMD-AUD
01 apr 2025	1 AUD = 97.8641 JMD	1 JMD = 0.0102 AUD
02 apr 2025	1 AUD = 99.5458 JMD	1 JMD = 0.01 AUD
03 apr 2025	1 AUD = 98.9748 JMD	1 JMD = 0.0101 AUD
04 apr 2025	1 AUD = 96.1479 JMD	1 JMD = 0.0104 AUD
05 apr 2025	1 AUD = 95.8942 JMD	1 JMD = 0.0104 AUD
06 apr 2025	1 AUD = 95.8942 JMD	1 JMD = 0.0104 AUD
07 apr 2025	1 AUD = 95.3036 JMD	1 JMD = 0.0105 AUD
08 apr 2025	1 AUD = 95.4331 JMD	1 JMD = 0.0105 AUD
09 apr 2025	1 AUD = 94.6775 JMD	1 JMD = 0.0106 AUD
10 apr 2025	1 AUD = 97.672 JMD	1 JMD = 0.0102 AUD
11 apr 2025	1 AUD = 98.5781 JMD	1 JMD = 0.0101 AUD
12 apr 2025	1 AUD = 99.4634 JMD	1 JMD = 0.0101 AUD
13 apr 2025	1 AUD = 99.1746 JMD	1 JMD = 0.0101 AUD
14 apr 2025	1 AUD = 99.7366 JMD	1 JMD = 0.01 AUD
15 apr 2025	1 AUD = 100.7109 JMD	1 JMD = 0.0099 AUD
16 apr 2025	1 AUD = 100.909 JMD	1 JMD = 0.0099 AUD
17 apr 2025	1 AUD = 100.4892 JMD	1 JMD = 0.01 AUD
18 apr 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
19 apr 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
20 apr 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
21 apr 2025	1 AUD = 100.9139 JMD	1 JMD = 0.0099 AUD
22 apr 2025	1 AUD = 101.3884 JMD	1 JMD = 0.0099 AUD
23 apr 2025	1 AUD = 101.2474 JMD	1 JMD = 0.0099 AUD
24 apr 2025	1 AUD = 100.9167 JMD	1 JMD = 0.0099 AUD
25 apr 2025	1 AUD = 101.0065 JMD	1 JMD = 0.0099 AUD
26 apr 2025	1 AUD = 101.4244 JMD	1 JMD = 0.0099 AUD
27 apr 2025	1 AUD = 101.4245 JMD	1 JMD = 0.0099 AUD
28 apr 2025	1 AUD = 101.3942 JMD	1 JMD = 0.0099 AUD
29 apr 2025	1 AUD = 101.4265 JMD	1 JMD = 0.0099 AUD
30 apr 2025	1 AUD = 101.1706 JMD	1 JMD = 0.0099 AUD

May 2025

Dato	AUD-JMD	JMD-AUD
01 maj 2025	1 AUD = 101.5146 JMD	1 JMD = 0.0099 AUD
02 maj 2025	1 AUD = 102.1124 JMD	1 JMD = 0.0098 AUD
03 maj 2025	1 AUD = 102.4847 JMD	1 JMD = 0.0098 AUD
04 maj 2025	1 AUD = 102.4847 JMD	1 JMD = 0.0098 AUD
05 maj 2025	1 AUD = 102.7372 JMD	1 JMD = 0.0097 AUD
06 maj 2025	1 AUD = 102.3173 JMD	1 JMD = 0.0098 AUD
07 maj 2025	1 AUD = 102.7262 JMD	1 JMD = 0.0097 AUD
08 maj 2025	1 AUD = 101.7395 JMD	1 JMD = 0.0098 AUD
09 maj 2025	1 AUD = 101.7533 JMD	1 JMD = 0.0098 AUD
10 maj 2025	1 AUD = 101.9295 JMD	1 JMD = 0.0098 AUD
11 maj 2025	1 AUD = 101.8919 JMD	1 JMD = 0.0098 AUD
12 maj 2025	1 AUD = 101.3614 JMD	1 JMD = 0.0099 AUD
13 maj 2025	1 AUD = 102.1251 JMD	1 JMD = 0.0098 AUD
14 maj 2025	1 AUD = 103.3412 JMD	1 JMD = 0.0097 AUD
15 maj 2025	1 AUD = 102.2138 JMD	1 JMD = 0.0098 AUD
16 maj 2025	1 AUD = 102.2747 JMD	1 JMD = 0.0098 AUD
17 maj 2025	1 AUD = 102.6443 JMD	1 JMD = 0.0097 AUD
18 maj 2025	1 AUD = 102.6443 JMD	1 JMD = 0.0097 AUD
19 maj 2025	1 AUD = 102.7982 JMD	1 JMD = 0.0097 AUD
20 maj 2025	1 AUD = 101.8935 JMD	1 JMD = 0.0098 AUD
21 maj 2025	1 AUD = 102.4265 JMD	1 JMD = 0.0098 AUD
22 maj 2025	1 AUD = 101.9816 JMD	1 JMD = 0.0098 AUD
23 maj 2025	1 AUD = 102.7409 JMD	1 JMD = 0.0097 AUD
24 maj 2025	1 AUD = 103.0583 JMD	1 JMD = 0.0097 AUD
25 maj 2025	1 AUD = 103.0583 JMD	1 JMD = 0.0097 AUD
26 maj 2025	1 AUD = 103.4853 JMD	1 JMD = 0.0097 AUD
27 maj 2025	1 AUD = 102.5586 JMD	1 JMD = 0.0098 AUD
28 maj 2025	1 AUD = 102.557 JMD	1 JMD = 0.0098 AUD
29 maj 2025	1 AUD = 102.6633 JMD	1 JMD = 0.0097 AUD
30 maj 2025	1 AUD = 102.3337 JMD	1 JMD = 0.0098 AUD
31 maj 2025	1 AUD = 102.4564 JMD	1 JMD = 0.0098 AUD

Jun 2025

Dato	AUD-JMD	JMD-AUD
01 jun 2025	1 AUD = 102.3169 JMD	1 JMD = 0.0098 AUD
02 jun 2025	1 AUD = 103.4828 JMD	1 JMD = 0.0097 AUD
03 jun 2025	1 AUD = 103.0165 JMD	1 JMD = 0.0097 AUD
04 jun 2025	1 AUD = 103.4281 JMD	1 JMD = 0.0097 AUD
05 jun 2025	1 AUD = 103.8042 JMD	1 JMD = 0.0096 AUD
06 jun 2025	1 AUD = 103.7022 JMD	1 JMD = 0.0096 AUD
07 jun 2025	1 AUD = 103.9372 JMD	1 JMD = 0.0096 AUD
08 jun 2025	1 AUD = 103.9372 JMD	1 JMD = 0.0096 AUD
09 jun 2025	1 AUD = 103.9803 JMD	1 JMD = 0.0096 AUD
10 jun 2025	1 AUD = 104.1733 JMD	1 JMD = 0.0096 AUD
11 jun 2025	1 AUD = 104.0297 JMD	1 JMD = 0.0096 AUD
12 jun 2025	1 AUD = 104.2641 JMD	1 JMD = 0.0096 AUD
13 jun 2025	1 AUD = 103.7633 JMD	1 JMD = 0.0096 AUD
14 jun 2025	1 AUD = 103.5811 JMD	1 JMD = 0.0097 AUD
15 jun 2025	1 AUD = 103.5811 JMD	1 JMD = 0.0097 AUD
16 jun 2025	1 AUD = 104.1363 JMD	1 JMD = 0.0096 AUD
17 jun 2025	1 AUD = 104.0078 JMD	1 JMD = 0.0096 AUD
18 jun 2025	1 AUD = 103.2846 JMD	1 JMD = 0.0097 AUD
19 jun 2025	1 AUD = 103.059 JMD	1 JMD = 0.0097 AUD
20 jun 2025	1 AUD = 103.4564 JMD	1 JMD = 0.0097 AUD
21 jun 2025	1 AUD = 103.3971 JMD	1 JMD = 0.0097 AUD
22 jun 2025	1 AUD = 103.3971 JMD	1 JMD = 0.0097 AUD
23 jun 2025	1 AUD = 101.5771 JMD	1 JMD = 0.0098 AUD
24 jun 2025	1 AUD = 104.04 JMD	1 JMD = 0.0096 AUD
25 jun 2025	1 AUD = 103.904 JMD	1 JMD = 0.0096 AUD
26 jun 2025	1 AUD = 104.7995 JMD	1 JMD = 0.0095 AUD
27 jun 2025	1 AUD = 104.7007 JMD	1 JMD = 0.0096 AUD
28 jun 2025	1 AUD = 104.7188 JMD	1 JMD = 0.0095 AUD
29 jun 2025	1 AUD = 104.7188 JMD	1 JMD = 0.0095 AUD
30 jun 2025	1 AUD = 104.8482 JMD	1 JMD = 0.0095 AUD

Jul 2025

Dato	AUD-JMD	JMD-AUD
01 jul 2025	1 AUD = 105.741 JMD	1 JMD = 0.0095 AUD
02 jul 2025	1 AUD = 104.978 JMD	1 JMD = 0.0095 AUD
03 jul 2025	1 AUD = 105.0422 JMD	1 JMD = 0.0095 AUD
04 jul 2025	1 AUD = 104.651 JMD	1 JMD = 0.0096 AUD
05 jul 2025	1 AUD = 104.5089 JMD	1 JMD = 0.0096 AUD
06 jul 2025	1 AUD = 104.5089 JMD	1 JMD = 0.0096 AUD
07 jul 2025	1 AUD = 103.7644 JMD	1 JMD = 0.0096 AUD
08 jul 2025	1 AUD = 104.2858 JMD	1 JMD = 0.0096 AUD
09 jul 2025	1 AUD = 104.1792 JMD	1 JMD = 0.0096 AUD
10 jul 2025	1 AUD = 104.8341 JMD	1 JMD = 0.0095 AUD
11 jul 2025	1 AUD = 105.2799 JMD	1 JMD = 0.0095 AUD
12 jul 2025	1 AUD = 105.2287 JMD	1 JMD = 0.0095 AUD
13 jul 2025	1 AUD = 105.23 JMD	1 JMD = 0.0095 AUD
14 jul 2025	1 AUD = 105.1874 JMD	1 JMD = 0.0095 AUD
15 jul 2025	1 AUD = 104.9377 JMD	1 JMD = 0.0095 AUD
16 jul 2025	1 AUD = 104.2879 JMD	1 JMD = 0.0096 AUD
17 jul 2025	1 AUD = 103.5048 JMD	1 JMD = 0.0097 AUD
18 jul 2025	1 AUD = 104.2719 JMD	1 JMD = 0.0096 AUD
19 jul 2025	1 AUD = 104.6942 JMD	1 JMD = 0.0096 AUD
20 jul 2025	1 AUD = 104.6942 JMD	1 JMD = 0.0096 AUD
21 jul 2025	1 AUD = 104.1776 JMD	1 JMD = 0.0096 AUD
22 jul 2025	1 AUD = 104.4955 JMD	1 JMD = 0.0096 AUD
23 jul 2025	1 AUD = 105.756 JMD	1 JMD = 0.0095 AUD
24 jul 2025	1 AUD = 105.8509 JMD	1 JMD = 0.0094 AUD
25 jul 2025	1 AUD = 104.8473 JMD	1 JMD = 0.0095 AUD
26 jul 2025	1 AUD = 106.0362 JMD	1 JMD = 0.0094 AUD
27 jul 2025	1 AUD = 106.0362 JMD	1 JMD = 0.0094 AUD
28 jul 2025	1 AUD = 104.7924 JMD	1 JMD = 0.0095 AUD
29 jul 2025	1 AUD = 104.26 JMD	1 JMD = 0.0096 AUD
30 jul 2025	1 AUD = 104.4221 JMD	1 JMD = 0.0096 AUD

AUD-JMD og JMD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder