> AUD-JMD og JMD-AUD vekselkurser - 2025

AUD-JMD og JMD-AUD vekselkurser - 2025

AUD-JMD og JMD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-JMD og JMD-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 98,5533 JMD

1 JMD = 0,0101 AUD

1år 2år 3år

AUD til JMDJMD til AUD

Jan 2025

Dato	AUD-JMD	JMD-AUD
01 jan 2025	1 AUD = 96.7243 JMD	1 JMD = 0.0103 AUD
02 jan 2025	1 AUD = 96.6129 JMD	1 JMD = 0.0104 AUD
03 jan 2025	1 AUD = 96.8701 JMD	1 JMD = 0.0103 AUD
04 jan 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
05 jan 2025	1 AUD = 96.6439 JMD	1 JMD = 0.0103 AUD
06 jan 2025	1 AUD = 98.3328 JMD	1 JMD = 0.0102 AUD
07 jan 2025	1 AUD = 98.177 JMD	1 JMD = 0.0102 AUD
08 jan 2025	1 AUD = 97.0728 JMD	1 JMD = 0.0103 AUD
09 jan 2025	1 AUD = 97.1726 JMD	1 JMD = 0.0103 AUD
10 jan 2025	1 AUD = 97.0272 JMD	1 JMD = 0.0103 AUD
11 jan 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
12 jan 2025	1 AUD = 96.7681 JMD	1 JMD = 0.0103 AUD
13 jan 2025	1 AUD = 96.4407 JMD	1 JMD = 0.0104 AUD
14 jan 2025	1 AUD = 96.8177 JMD	1 JMD = 0.0103 AUD
15 jan 2025	1 AUD = 96.8946 JMD	1 JMD = 0.0103 AUD
16 jan 2025	1 AUD = 97.6918 JMD	1 JMD = 0.0102 AUD
17 jan 2025	1 AUD = 97.7533 JMD	1 JMD = 0.0102 AUD
18 jan 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
19 jan 2025	1 AUD = 97.8295 JMD	1 JMD = 0.0102 AUD
20 jan 2025	1 AUD = 98.266 JMD	1 JMD = 0.0102 AUD
21 jan 2025	1 AUD = 98.095 JMD	1 JMD = 0.0102 AUD
22 jan 2025	1 AUD = 98.4832 JMD	1 JMD = 0.0102 AUD
23 jan 2025	1 AUD = 98.6664 JMD	1 JMD = 0.0101 AUD
24 jan 2025	1 AUD = 99.3141 JMD	1 JMD = 0.0101 AUD
25 jan 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
26 jan 2025	1 AUD = 99.1597 JMD	1 JMD = 0.0101 AUD
27 jan 2025	1 AUD = 99.1868 JMD	1 JMD = 0.0101 AUD
28 jan 2025	1 AUD = 98.3844 JMD	1 JMD = 0.0102 AUD
29 jan 2025	1 AUD = 97.9835 JMD	1 JMD = 0.0102 AUD
30 jan 2025	1 AUD = 98.1962 JMD	1 JMD = 0.0102 AUD
31 jan 2025	1 AUD = 97.985 JMD	1 JMD = 0.0102 AUD

Feb 2025

Dato	AUD-JMD	JMD-AUD
01 feb 2025	1 AUD = 98.3264 JMD	1 JMD = 0.0102 AUD
02 feb 2025	1 AUD = 98.4919 JMD	1 JMD = 0.0102 AUD
03 feb 2025	1 AUD = 97.0789 JMD	1 JMD = 0.0103 AUD
04 feb 2025	1 AUD = 97.8143 JMD	1 JMD = 0.0102 AUD
05 feb 2025	1 AUD = 99.2279 JMD	1 JMD = 0.0101 AUD
06 feb 2025	1 AUD = 99.1104 JMD	1 JMD = 0.0101 AUD
07 feb 2025	1 AUD = 99.2821 JMD	1 JMD = 0.0101 AUD
08 feb 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
09 feb 2025	1 AUD = 99.5204 JMD	1 JMD = 0.01 AUD
10 feb 2025	1 AUD = 99.2212 JMD	1 JMD = 0.0101 AUD
11 feb 2025	1 AUD = 98.8837 JMD	1 JMD = 0.0101 AUD
12 feb 2025	1 AUD = 98.8823 JMD	1 JMD = 0.0101 AUD
13 feb 2025	1 AUD = 98.3321 JMD	1 JMD = 0.0102 AUD
14 feb 2025	1 AUD = 100.2421 JMD	1 JMD = 0.01 AUD
15 feb 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
16 feb 2025	1 AUD = 100.0602 JMD	1 JMD = 0.01 AUD
17 feb 2025	1 AUD = 100.5344 JMD	1 JMD = 0.0099 AUD
18 feb 2025	1 AUD = 100.259 JMD	1 JMD = 0.01 AUD
19 feb 2025	1 AUD = 99.9651 JMD	1 JMD = 0.01 AUD
20 feb 2025	1 AUD = 100.5367 JMD	1 JMD = 0.0099 AUD
21 feb 2025	1 AUD = 100.8458 JMD	1 JMD = 0.0099 AUD
22 feb 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
23 feb 2025	1 AUD = 100.3222 JMD	1 JMD = 0.01 AUD
24 feb 2025	1 AUD = 100.3531 JMD	1 JMD = 0.01 AUD
25 feb 2025	1 AUD = 99.9273 JMD	1 JMD = 0.01 AUD
26 feb 2025	1 AUD = 99.4952 JMD	1 JMD = 0.0101 AUD
27 feb 2025	1 AUD = 98.9951 JMD	1 JMD = 0.0101 AUD
28 feb 2025	1 AUD = 97.9421 JMD	1 JMD = 0.0102 AUD

Mar 2025

Dato	AUD-JMD	JMD-AUD
01 mar 2025	1 AUD = 97.7872 JMD	1 JMD = 0.0102 AUD
02 mar 2025	1 AUD = 97.1489 JMD	1 JMD = 0.0103 AUD
03 mar 2025	1 AUD = 97.6608 JMD	1 JMD = 0.0102 AUD
04 mar 2025	1 AUD = 97.9382 JMD	1 JMD = 0.0102 AUD
05 mar 2025	1 AUD = 98.5451 JMD	1 JMD = 0.0101 AUD
06 mar 2025	1 AUD = 99.2869 JMD	1 JMD = 0.0101 AUD
07 mar 2025	1 AUD = 98.7586 JMD	1 JMD = 0.0101 AUD
08 mar 2025	1 AUD = 98.3415 JMD	1 JMD = 0.0102 AUD
09 mar 2025	1 AUD = 98.6594 JMD	1 JMD = 0.0101 AUD
10 mar 2025	1 AUD = 99.3377 JMD	1 JMD = 0.0101 AUD
11 mar 2025	1 AUD = 98.681 JMD	1 JMD = 0.0101 AUD
12 mar 2025	1 AUD = 98.9368 JMD	1 JMD = 0.0101 AUD
13 mar 2025	1 AUD = 99.2147 JMD	1 JMD = 0.0101 AUD
14 mar 2025	1 AUD = 99.1698 JMD	1 JMD = 0.0101 AUD
15 mar 2025	1 AUD = 98.8981 JMD	1 JMD = 0.0101 AUD
16 mar 2025	1 AUD = 98.8346 JMD	1 JMD = 0.0101 AUD
17 mar 2025	1 AUD = 99.4096 JMD	1 JMD = 0.0101 AUD
18 mar 2025	1 AUD = 99.5333 JMD	1 JMD = 0.01 AUD
19 mar 2025	1 AUD = 99.1479 JMD	1 JMD = 0.0101 AUD
20 mar 2025	1 AUD = 98.3615 JMD	1 JMD = 0.0102 AUD
21 mar 2025	1 AUD = 98.3743 JMD	1 JMD = 0.0102 AUD
22 mar 2025	1 AUD = 98.0494 JMD	1 JMD = 0.0102 AUD
23 mar 2025	1 AUD = 98.4797 JMD	1 JMD = 0.0102 AUD
24 mar 2025	1 AUD = 98.5903 JMD	1 JMD = 0.0101 AUD
25 mar 2025	1 AUD = 98.9353 JMD	1 JMD = 0.0101 AUD
26 mar 2025	1 AUD = 99.2262 JMD	1 JMD = 0.0101 AUD
27 mar 2025	1 AUD = 98.9713 JMD	1 JMD = 0.0101 AUD
28 mar 2025	1 AUD = 99.0111 JMD	1 JMD = 0.0101 AUD
29 mar 2025	1 AUD = 99.0045 JMD	1 JMD = 0.0101 AUD
30 mar 2025	1 AUD = 99.2442 JMD	1 JMD = 0.0101 AUD
31 mar 2025	1 AUD = 98.3306 JMD	1 JMD = 0.0102 AUD

Apr 2025

Dato	AUD-JMD	JMD-AUD
01 apr 2025	1 AUD = 97.8641 JMD	1 JMD = 0.0102 AUD
02 apr 2025	1 AUD = 99.5458 JMD	1 JMD = 0.01 AUD
03 apr 2025	1 AUD = 98.9748 JMD	1 JMD = 0.0101 AUD
04 apr 2025	1 AUD = 96.1479 JMD	1 JMD = 0.0104 AUD

AUD-JMD og JMD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder