currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-ILS og ILS-AUD vekselkurser - 2025

AUD-ILS og ILS-AUD vekselkurser - 2025

AUD-ILS og ILS-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-ILS og ILS-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 2,2849 ILS
1 ILS = 0,4377 AUD
AUD til ILSILS til AUD
2,2582 Dato: 6-19 2,2731 Dato: 6-18 2,2882 Dato: 6-17 2,2984 Dato: 6-16 2,3525 Dato: 6-15 2,3394 Dato: 6-14 2,3388 Dato: 6-13 2,3192 Dato: 6-12 2,2796 Dato: 6-11 2,2807 Dato: 6-10 2,2693 Dato: 6-9 2,2755 Dato: 6-8 2,2751 Dato: 6-7 2,2695 Dato: 6-6 2,2694 Dato: 6-5 2,2719 Dato: 6-4 2,2760 Dato: 6-3 2,2964 Dato: 6-2 2,2630 Dato: 6-1 2,2589 Dato: 5-31 2,2511 Dato: 5-30 2,2606 Dato: 5-29 2,2810 Dato: 5-28 2,2805 Dato: 5-27 2,3235 Dato: 5-26 2,3459 Dato: 5-25 2,3470 Dato: 5-24 2,3275 Dato: 5-23 2,3026 Dato: 5-22 2,2866 Dato: 5-21 2,2621 Dato: 5-20 2,2895 Dato: 5-19 2,2833 Dato: 5-18 2,2810 Dato: 5-17 2,2788 Dato: 5-16 2,2683 Dato: 5-15 2,3009 Dato: 5-14 2,2934 Dato: 5-13 2,2666 Dato: 5-12 2,2749 Dato: 5-11 2,2749 Dato: 5-10 2,2718 Dato: 5-9 2,2958 Dato: 5-8 2,3200 Dato: 5-7 2,3344 Dato: 5-6 2,3437 Dato: 5-5 2,3208 Dato: 5-4 2,3126 Dato: 5-3 2,3223 Dato: 5-2 2,3098 Dato: 5-1 2,3166 Dato: 4-30 2,3214 Dato: 4-29 2,3231 Dato: 4-28 2,3188 Dato: 4-27 2,3226 Dato: 4-26 2,3126 Dato: 4-25 2,3256 Dato: 4-24 2,3496 Dato: 4-23 2,3789 Dato: 4-22 2,3550 Dato: 4-21 2,3550 Dato: 4-20 2,3534 Dato: 4-19 2,3550 Dato: 4-18 2,3449 Dato: 4-17 2,3509 Dato: 4-16 2,3495 Dato: 4-15 2,3264 Dato: 4-14 2,3258 Dato: 4-13 2,3372 Dato: 4-12 2,3235 Dato: 4-11 2,3248 Dato: 4-10 2,2840 Dato: 4-9 2,2758 Dato: 4-8 2,2832 Dato: 4-7 2,2621 Dato: 4-6 2,2621 Dato: 4-5 2,2812 Dato: 4-4 2,3464 Dato: 4-3 2,3336 Dato: 4-2 2,3166 Dato: 4-1 2,3254 Dato: 3-31 2,3348 Dato: 3-30 2,3348 Dato: 3-29 2,3228 Dato: 3-28 2,3186 Dato: 3-27 2,3179 Dato: 3-26 2,3193 Dato: 3-25 2,3262 Dato: 3-24 2,3299 Dato: 3-23 2,3343 Dato: 3-22 2,3298 Dato: 3-21 2,3104 Dato: 3-20 2,3259 Dato: 3-19 2,3249 Dato: 3-18 2,3193 Dato: 3-17 2,3068 Dato: 3-16 2,3084 Dato: 3-15 2,3231 Dato: 3-14 2,2978 Dato: 3-13 2,2876 Dato: 3-12 2,2932 Dato: 3-11 2,2979 Dato: 3-10 2,2811 Dato: 3-9 2,2737 Dato: 3-8 2,2798 Dato: 3-7 2,2887 Dato: 3-6 2,2766 Dato: 3-5 2,2549 Dato: 3-4 2,2389 Dato: 3-3 2,2273 Dato: 3-2 2,2336 Dato: 3-1 2,2370 Dato: 2-28 2,2373 Dato: 2-27 2,2576 Dato: 2-26 2,2695 Dato: 2-25 2,2709 Dato: 2-24 2,2672 Dato: 2-23 2,2672 Dato: 2-22 2,2736 Dato: 2-21 2,2589 Dato: 2-20 2,2529 Dato: 2-19 2,2580 Dato: 2-18 2,2620 Dato: 2-17 2,2538 Dato: 2-16 2,2538 Dato: 2-15 2,2619 Dato: 2-14 2,2410 Dato: 2-13 2,2562 Dato: 2-12 2,2555 Dato: 2-11 2,2360 Dato: 2-10 2,2359 Dato: 2-9 2,2359 Dato: 2-8 2,2324 Dato: 2-7 2,2289 Dato: 2-6 2,2281 Dato: 2-5 2,2213 Dato: 2-4 2,2209 Dato: 2-3 2,2340 Dato: 2-2 2,2290 Dato: 2-1 2,2265 Dato: 1-31 2,2325 Dato: 1-30 2,2392 Dato: 1-29 2,2591 Dato: 1-28 2,2795 Dato: 1-27 2,2683 Dato: 1-26 2,2568 Dato: 1-25 2,2626 Dato: 1-24 2,2357 Dato: 1-23 2,2261 Dato: 1-22 2,2295 Dato: 1-21 2,2217 Dato: 1-20 2,2062 Dato: 1-19 2,2050 Dato: 1-18 2,2207 Dato: 1-17 2,2487 Dato: 1-16 2,2551 Dato: 1-15 2,2405 Dato: 1-14 2,2581 Dato: 1-13 2,2677 Dato: 1-12 2,2638 Dato: 1-11 2,2729 Dato: 1-10 2,2701 Dato: 1-9 2,2754 Dato: 1-8 2,2751 Dato: 1-7 2,2880 Dato: 1-6 2,2671 Dato: 1-5 2,2689 Dato: 1-4 2,2722 Dato: 1-3 2,2657 Dato: 1-2 2,2653 Dato: 1-1 2,2582 Dato: 6-19 2,2731 Dato: 6-18 2,2882 Dato: 6-17 2,2984 Dato: 6-16 2,3525 Dato: 6-15 2,3394 Dato: 6-14 2,3388 Dato: 6-13 2,3192 Dato: 6-12 2,2796 Dato: 6-11 2,2807 Dato: 6-10 2,2693 Dato: 6-9 2,2755 Dato: 6-8 2,2751 Dato: 6-7 2,2695 Dato: 6-6 2,2694 Dato: 6-5 2,2719 Dato: 6-4 2,2760 Dato: 6-3 2,2964 Dato: 6-2 2,2630 Dato: 6-1 2,2589 Dato: 5-31 2,2511 Dato: 5-30 2,2606 Dato: 5-29 2,2810 Dato: 5-28 2,2805 Dato: 5-27 2,3235 Dato: 5-26 2,3459 Dato: 5-25 2,3470 Dato: 5-24 2,3275 Dato: 5-23 2,3026 Dato: 5-22 2,2866 Dato: 5-21 2,2621 Dato: 5-20 2,2895 Dato: 5-19 2,2833 Dato: 5-18 2,2810 Dato: 5-17 2,2788 Dato: 5-16 2,2683 Dato: 5-15 2,3009 Dato: 5-14 2,2934 Dato: 5-13 2,2666 Dato: 5-12 2,2749 Dato: 5-11 2,2749 Dato: 5-10 2,2718 Dato: 5-9 2,2958 Dato: 5-8 2,3200 Dato: 5-7 2,3344 Dato: 5-6 2,3437 Dato: 5-5 2,3208 Dato: 5-4 2,3126 Dato: 5-3 2,3223 Dato: 5-2 2,3098 Dato: 5-1 2,3166 Dato: 4-30 2,3214 Dato: 4-29 2,3231 Dato: 4-28 2,3188 Dato: 4-27 2,3226 Dato: 4-26 2,3126 Dato: 4-25 2,3256 Dato: 4-24 2,3496 Dato: 4-23 2,3789 Dato: 4-22 2,3550 Dato: 4-21 2,3550 Dato: 4-20 2,3534 Dato: 4-19 2,3550 Dato: 4-18 2,3449 Dato: 4-17 2,3509 Dato: 4-16 2,3495 Dato: 4-15 2,3264 Dato: 4-14 2,3258 Dato: 4-13 2,3372 Dato: 4-12 2,3235 Dato: 4-11 2,3248 Dato: 4-10 2,2840 Dato: 4-9 2,2758 Dato: 4-8 2,2832 Dato: 4-7 2,2621 Dato: 4-6 2,2621 Dato: 4-5 2,2812 Dato: 4-4 2,3464 Dato: 4-3 2,3336 Dato: 4-2 2,3166 Dato: 4-1 2,3254 Dato: 3-31 2,3348 Dato: 3-30 2,3348 Dato: 3-29 2,3228 Dato: 3-28 2,3186 Dato: 3-27 2,3179 Dato: 3-26 2,3193 Dato: 3-25 2,3262 Dato: 3-24 2,3299 Dato: 3-23 2,3343 Dato: 3-22 2,3298 Dato: 3-21 2,3104 Dato: 3-20 2,3259 Dato: 3-19 2,3249 Dato: 3-18 2,3193 Dato: 3-17 2,3068 Dato: 3-16 2,3084 Dato: 3-15 2,3231 Dato: 3-14 2,2978 Dato: 3-13 2,2876 Dato: 3-12 2,2932 Dato: 3-11 2,2979 Dato: 3-10 2,2811 Dato: 3-9 2,2737 Dato: 3-8 2,2798 Dato: 3-7 2,2887 Dato: 3-6 2,2766 Dato: 3-5 2,2549 Dato: 3-4 2,2389 Dato: 3-3 2,2273 Dato: 3-2 2,2336 Dato: 3-1 2,2370 Dato: 2-28 2,2373 Dato: 2-27 2,2576 Dato: 2-26 2,2695 Dato: 2-25 2,2709 Dato: 2-24 2,2672 Dato: 2-23 2,2672 Dato: 2-22 2,2736 Dato: 2-21 2,2589 Dato: 2-20 2,2529 Dato: 2-19 2,2580 Dato: 2-18 2,2620 Dato: 2-17 2,2538 Dato: 2-16 2,2538 Dato: 2-15 2,2619 Dato: 2-14 2,2410 Dato: 2-13 2,2562 Dato: 2-12 2,2555 Dato: 2-11 2,2360 Dato: 2-10 2,2359 Dato: 2-9 2,2359 Dato: 2-8 2,2324 Dato: 2-7 2,2289 Dato: 2-6 2,2281 Dato: 2-5 2,2213 Dato: 2-4 2,2209 Dato: 2-3 2,2340 Dato: 2-2 2,2290 Dato: 2-1 2,2265 Dato: 1-31 2,2325 Dato: 1-30 2,2392 Dato: 1-29 2,2591 Dato: 1-28 2,2795 Dato: 1-27 2,2683 Dato: 1-26 2,2568 Dato: 1-25 2,2626 Dato: 1-24 2,2357 Dato: 1-23 2,2261 Dato: 1-22 2,2295 Dato: 1-21 2,2217 Dato: 1-20 2,2062 Dato: 1-19 2,2050 Dato: 1-18 2,2207 Dato: 1-17 2,2487 Dato: 1-16 2,2551 Dato: 1-15 2,2405 Dato: 1-14 2,2581 Dato: 1-13 2,2677 Dato: 1-12 2,2638 Dato: 1-11 2,2729 Dato: 1-10 2,2701 Dato: 1-9 2,2754 Dato: 1-8 2,2751 Dato: 1-7 2,2880 Dato: 1-6 2,2671 Dato: 1-5 2,2689 Dato: 1-4 2,2722 Dato: 1-3 2,2657 Dato: 1-2 2,2653 Dato: 1-1

Jan 2025

DatoAUD-ILSILS-AUD
01 jan 2025 1 AUD = 2.2653 ILS 1 ILS = 0.4414 AUD
02 jan 2025 1 AUD = 2.2657 ILS 1 ILS = 0.4414 AUD
03 jan 2025 1 AUD = 2.2722 ILS 1 ILS = 0.4401 AUD
04 jan 2025 1 AUD = 2.2689 ILS 1 ILS = 0.4407 AUD
05 jan 2025 1 AUD = 2.2671 ILS 1 ILS = 0.4411 AUD
06 jan 2025 1 AUD = 2.288 ILS 1 ILS = 0.4371 AUD
07 jan 2025 1 AUD = 2.2751 ILS 1 ILS = 0.4396 AUD
08 jan 2025 1 AUD = 2.2754 ILS 1 ILS = 0.4395 AUD
09 jan 2025 1 AUD = 2.2701 ILS 1 ILS = 0.4405 AUD
10 jan 2025 1 AUD = 2.2729 ILS 1 ILS = 0.44 AUD
11 jan 2025 1 AUD = 2.2638 ILS 1 ILS = 0.4417 AUD
12 jan 2025 1 AUD = 2.2677 ILS 1 ILS = 0.441 AUD
13 jan 2025 1 AUD = 2.2581 ILS 1 ILS = 0.4429 AUD
14 jan 2025 1 AUD = 2.2405 ILS 1 ILS = 0.4463 AUD
15 jan 2025 1 AUD = 2.2551 ILS 1 ILS = 0.4434 AUD
16 jan 2025 1 AUD = 2.2487 ILS 1 ILS = 0.4447 AUD
17 jan 2025 1 AUD = 2.2207 ILS 1 ILS = 0.4503 AUD
18 jan 2025 1 AUD = 2.205 ILS 1 ILS = 0.4535 AUD
19 jan 2025 1 AUD = 2.2062 ILS 1 ILS = 0.4533 AUD
20 jan 2025 1 AUD = 2.2217 ILS 1 ILS = 0.4501 AUD
21 jan 2025 1 AUD = 2.2295 ILS 1 ILS = 0.4485 AUD
22 jan 2025 1 AUD = 2.2261 ILS 1 ILS = 0.4492 AUD
23 jan 2025 1 AUD = 2.2357 ILS 1 ILS = 0.4473 AUD
24 jan 2025 1 AUD = 2.2626 ILS 1 ILS = 0.442 AUD
25 jan 2025 1 AUD = 2.2568 ILS 1 ILS = 0.4431 AUD
26 jan 2025 1 AUD = 2.2683 ILS 1 ILS = 0.4409 AUD
27 jan 2025 1 AUD = 2.2795 ILS 1 ILS = 0.4387 AUD
28 jan 2025 1 AUD = 2.2591 ILS 1 ILS = 0.4426 AUD
29 jan 2025 1 AUD = 2.2392 ILS 1 ILS = 0.4466 AUD
30 jan 2025 1 AUD = 2.2325 ILS 1 ILS = 0.4479 AUD
31 jan 2025 1 AUD = 2.2265 ILS 1 ILS = 0.4491 AUD

Feb 2025

DatoAUD-ILSILS-AUD
01 feb 2025 1 AUD = 2.229 ILS 1 ILS = 0.4486 AUD
02 feb 2025 1 AUD = 2.234 ILS 1 ILS = 0.4476 AUD
03 feb 2025 1 AUD = 2.2209 ILS 1 ILS = 0.4503 AUD
04 feb 2025 1 AUD = 2.2213 ILS 1 ILS = 0.4502 AUD
05 feb 2025 1 AUD = 2.2281 ILS 1 ILS = 0.4488 AUD
06 feb 2025 1 AUD = 2.2289 ILS 1 ILS = 0.4486 AUD
07 feb 2025 1 AUD = 2.2324 ILS 1 ILS = 0.448 AUD
08 feb 2025 1 AUD = 2.2359 ILS 1 ILS = 0.4472 AUD
09 feb 2025 1 AUD = 2.2359 ILS 1 ILS = 0.4472 AUD
10 feb 2025 1 AUD = 2.236 ILS 1 ILS = 0.4472 AUD
11 feb 2025 1 AUD = 2.2555 ILS 1 ILS = 0.4434 AUD
12 feb 2025 1 AUD = 2.2562 ILS 1 ILS = 0.4432 AUD
13 feb 2025 1 AUD = 2.241 ILS 1 ILS = 0.4462 AUD
14 feb 2025 1 AUD = 2.2619 ILS 1 ILS = 0.4421 AUD
15 feb 2025 1 AUD = 2.2538 ILS 1 ILS = 0.4437 AUD
16 feb 2025 1 AUD = 2.2538 ILS 1 ILS = 0.4437 AUD
17 feb 2025 1 AUD = 2.262 ILS 1 ILS = 0.4421 AUD
18 feb 2025 1 AUD = 2.258 ILS 1 ILS = 0.4429 AUD
19 feb 2025 1 AUD = 2.2529 ILS 1 ILS = 0.4439 AUD
20 feb 2025 1 AUD = 2.2589 ILS 1 ILS = 0.4427 AUD
21 feb 2025 1 AUD = 2.2736 ILS 1 ILS = 0.4398 AUD
22 feb 2025 1 AUD = 2.2672 ILS 1 ILS = 0.4411 AUD
23 feb 2025 1 AUD = 2.2672 ILS 1 ILS = 0.4411 AUD
24 feb 2025 1 AUD = 2.2709 ILS 1 ILS = 0.4404 AUD
25 feb 2025 1 AUD = 2.2695 ILS 1 ILS = 0.4406 AUD
26 feb 2025 1 AUD = 2.2576 ILS 1 ILS = 0.4429 AUD
27 feb 2025 1 AUD = 2.2373 ILS 1 ILS = 0.447 AUD
28 feb 2025 1 AUD = 2.237 ILS 1 ILS = 0.447 AUD

Mar 2025

DatoAUD-ILSILS-AUD
01 mar 2025 1 AUD = 2.2336 ILS 1 ILS = 0.4477 AUD
02 mar 2025 1 AUD = 2.2273 ILS 1 ILS = 0.449 AUD
03 mar 2025 1 AUD = 2.2389 ILS 1 ILS = 0.4467 AUD
04 mar 2025 1 AUD = 2.2549 ILS 1 ILS = 0.4435 AUD
05 mar 2025 1 AUD = 2.2766 ILS 1 ILS = 0.4393 AUD
06 mar 2025 1 AUD = 2.2887 ILS 1 ILS = 0.4369 AUD
07 mar 2025 1 AUD = 2.2798 ILS 1 ILS = 0.4386 AUD
08 mar 2025 1 AUD = 2.2737 ILS 1 ILS = 0.4398 AUD
09 mar 2025 1 AUD = 2.2811 ILS 1 ILS = 0.4384 AUD
10 mar 2025 1 AUD = 2.2979 ILS 1 ILS = 0.4352 AUD
11 mar 2025 1 AUD = 2.2932 ILS 1 ILS = 0.4361 AUD
12 mar 2025 1 AUD = 2.2876 ILS 1 ILS = 0.4371 AUD
13 mar 2025 1 AUD = 2.2978 ILS 1 ILS = 0.4352 AUD
14 mar 2025 1 AUD = 2.3231 ILS 1 ILS = 0.4305 AUD
15 mar 2025 1 AUD = 2.3084 ILS 1 ILS = 0.4332 AUD
16 mar 2025 1 AUD = 2.3068 ILS 1 ILS = 0.4335 AUD
17 mar 2025 1 AUD = 2.3193 ILS 1 ILS = 0.4312 AUD
18 mar 2025 1 AUD = 2.3249 ILS 1 ILS = 0.4301 AUD
19 mar 2025 1 AUD = 2.3259 ILS 1 ILS = 0.4299 AUD
20 mar 2025 1 AUD = 2.3104 ILS 1 ILS = 0.4328 AUD
21 mar 2025 1 AUD = 2.3298 ILS 1 ILS = 0.4292 AUD
22 mar 2025 1 AUD = 2.3343 ILS 1 ILS = 0.4284 AUD
23 mar 2025 1 AUD = 2.3299 ILS 1 ILS = 0.4292 AUD
24 mar 2025 1 AUD = 2.3262 ILS 1 ILS = 0.4299 AUD
25 mar 2025 1 AUD = 2.3193 ILS 1 ILS = 0.4312 AUD
26 mar 2025 1 AUD = 2.3179 ILS 1 ILS = 0.4314 AUD
27 mar 2025 1 AUD = 2.3186 ILS 1 ILS = 0.4313 AUD
28 mar 2025 1 AUD = 2.3228 ILS 1 ILS = 0.4305 AUD
29 mar 2025 1 AUD = 2.3348 ILS 1 ILS = 0.4283 AUD
30 mar 2025 1 AUD = 2.3348 ILS 1 ILS = 0.4283 AUD
31 mar 2025 1 AUD = 2.3254 ILS 1 ILS = 0.43 AUD

Apr 2025

DatoAUD-ILSILS-AUD
01 apr 2025 1 AUD = 2.3166 ILS 1 ILS = 0.4317 AUD
02 apr 2025 1 AUD = 2.3336 ILS 1 ILS = 0.4285 AUD
03 apr 2025 1 AUD = 2.3464 ILS 1 ILS = 0.4262 AUD
04 apr 2025 1 AUD = 2.2812 ILS 1 ILS = 0.4384 AUD
05 apr 2025 1 AUD = 2.2621 ILS 1 ILS = 0.4421 AUD
06 apr 2025 1 AUD = 2.2621 ILS 1 ILS = 0.4421 AUD
07 apr 2025 1 AUD = 2.2832 ILS 1 ILS = 0.438 AUD
08 apr 2025 1 AUD = 2.2758 ILS 1 ILS = 0.4394 AUD
09 apr 2025 1 AUD = 2.284 ILS 1 ILS = 0.4378 AUD
10 apr 2025 1 AUD = 2.3248 ILS 1 ILS = 0.4301 AUD
11 apr 2025 1 AUD = 2.3235 ILS 1 ILS = 0.4304 AUD
12 apr 2025 1 AUD = 2.3372 ILS 1 ILS = 0.4279 AUD
13 apr 2025 1 AUD = 2.3258 ILS 1 ILS = 0.43 AUD
14 apr 2025 1 AUD = 2.3264 ILS 1 ILS = 0.4299 AUD
15 apr 2025 1 AUD = 2.3495 ILS 1 ILS = 0.4256 AUD
16 apr 2025 1 AUD = 2.3509 ILS 1 ILS = 0.4254 AUD
17 apr 2025 1 AUD = 2.3449 ILS 1 ILS = 0.4265 AUD
18 apr 2025 1 AUD = 2.355 ILS 1 ILS = 0.4246 AUD
19 apr 2025 1 AUD = 2.3534 ILS 1 ILS = 0.4249 AUD
20 apr 2025 1 AUD = 2.355 ILS 1 ILS = 0.4246 AUD
21 apr 2025 1 AUD = 2.355 ILS 1 ILS = 0.4246 AUD
22 apr 2025 1 AUD = 2.3789 ILS 1 ILS = 0.4204 AUD
23 apr 2025 1 AUD = 2.3496 ILS 1 ILS = 0.4256 AUD
24 apr 2025 1 AUD = 2.3256 ILS 1 ILS = 0.43 AUD
25 apr 2025 1 AUD = 2.3126 ILS 1 ILS = 0.4324 AUD
26 apr 2025 1 AUD = 2.3226 ILS 1 ILS = 0.4305 AUD
27 apr 2025 1 AUD = 2.3188 ILS 1 ILS = 0.4313 AUD
28 apr 2025 1 AUD = 2.3231 ILS 1 ILS = 0.4305 AUD
29 apr 2025 1 AUD = 2.3214 ILS 1 ILS = 0.4308 AUD
30 apr 2025 1 AUD = 2.3166 ILS 1 ILS = 0.4317 AUD

May 2025

DatoAUD-ILSILS-AUD
01 maj 2025 1 AUD = 2.3098 ILS 1 ILS = 0.4329 AUD
02 maj 2025 1 AUD = 2.3223 ILS 1 ILS = 0.4306 AUD
03 maj 2025 1 AUD = 2.3126 ILS 1 ILS = 0.4324 AUD
04 maj 2025 1 AUD = 2.3208 ILS 1 ILS = 0.4309 AUD
05 maj 2025 1 AUD = 2.3437 ILS 1 ILS = 0.4267 AUD
06 maj 2025 1 AUD = 2.3344 ILS 1 ILS = 0.4284 AUD
07 maj 2025 1 AUD = 2.32 ILS 1 ILS = 0.431 AUD
08 maj 2025 1 AUD = 2.2958 ILS 1 ILS = 0.4356 AUD
09 maj 2025 1 AUD = 2.2718 ILS 1 ILS = 0.4402 AUD
10 maj 2025 1 AUD = 2.2749 ILS 1 ILS = 0.4396 AUD
11 maj 2025 1 AUD = 2.2749 ILS 1 ILS = 0.4396 AUD
12 maj 2025 1 AUD = 2.2666 ILS 1 ILS = 0.4412 AUD
13 maj 2025 1 AUD = 2.2934 ILS 1 ILS = 0.436 AUD
14 maj 2025 1 AUD = 2.3009 ILS 1 ILS = 0.4346 AUD
15 maj 2025 1 AUD = 2.2683 ILS 1 ILS = 0.4409 AUD
16 maj 2025 1 AUD = 2.2788 ILS 1 ILS = 0.4388 AUD
17 maj 2025 1 AUD = 2.281 ILS 1 ILS = 0.4384 AUD
18 maj 2025 1 AUD = 2.2833 ILS 1 ILS = 0.438 AUD
19 maj 2025 1 AUD = 2.2895 ILS 1 ILS = 0.4368 AUD
20 maj 2025 1 AUD = 2.2621 ILS 1 ILS = 0.4421 AUD
21 maj 2025 1 AUD = 2.2866 ILS 1 ILS = 0.4373 AUD
22 maj 2025 1 AUD = 2.3026 ILS 1 ILS = 0.4343 AUD
23 maj 2025 1 AUD = 2.3275 ILS 1 ILS = 0.4296 AUD
24 maj 2025 1 AUD = 2.347 ILS 1 ILS = 0.4261 AUD
25 maj 2025 1 AUD = 2.3459 ILS 1 ILS = 0.4263 AUD
26 maj 2025 1 AUD = 2.3235 ILS 1 ILS = 0.4304 AUD
27 maj 2025 1 AUD = 2.2805 ILS 1 ILS = 0.4385 AUD
28 maj 2025 1 AUD = 2.281 ILS 1 ILS = 0.4384 AUD
29 maj 2025 1 AUD = 2.2606 ILS 1 ILS = 0.4424 AUD
30 maj 2025 1 AUD = 2.2511 ILS 1 ILS = 0.4442 AUD
31 maj 2025 1 AUD = 2.2589 ILS 1 ILS = 0.4427 AUD

Jun 2025

DatoAUD-ILSILS-AUD
01 jun 2025 1 AUD = 2.263 ILS 1 ILS = 0.4419 AUD
02 jun 2025 1 AUD = 2.2964 ILS 1 ILS = 0.4355 AUD
03 jun 2025 1 AUD = 2.276 ILS 1 ILS = 0.4394 AUD
04 jun 2025 1 AUD = 2.2719 ILS 1 ILS = 0.4402 AUD
05 jun 2025 1 AUD = 2.2694 ILS 1 ILS = 0.4407 AUD
06 jun 2025 1 AUD = 2.2695 ILS 1 ILS = 0.4406 AUD
07 jun 2025 1 AUD = 2.2751 ILS 1 ILS = 0.4395 AUD
08 jun 2025 1 AUD = 2.2755 ILS 1 ILS = 0.4395 AUD
09 jun 2025 1 AUD = 2.2693 ILS 1 ILS = 0.4407 AUD
10 jun 2025 1 AUD = 2.2807 ILS 1 ILS = 0.4385 AUD
11 jun 2025 1 AUD = 2.2796 ILS 1 ILS = 0.4387 AUD
12 jun 2025 1 AUD = 2.3192 ILS 1 ILS = 0.4312 AUD
13 jun 2025 1 AUD = 2.3388 ILS 1 ILS = 0.4276 AUD
14 jun 2025 1 AUD = 2.3394 ILS 1 ILS = 0.4275 AUD
15 jun 2025 1 AUD = 2.3525 ILS 1 ILS = 0.4251 AUD
16 jun 2025 1 AUD = 2.2984 ILS 1 ILS = 0.4351 AUD
17 jun 2025 1 AUD = 2.2882 ILS 1 ILS = 0.437 AUD
18 jun 2025 1 AUD = 2.2731 ILS 1 ILS = 0.4399 AUD
19 jun 2025 1 AUD = 2.2582 ILS 1 ILS = 0.4428 AUD

AUD-ILS og ILS-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Israelsk Shekel (ILS) er den valuta som bruges i Israel. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Israel, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats