currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-HUF og HUF-AUD vekselkurser - 2026

AUD-HUF og HUF-AUD vekselkurser - 2026

AUD-HUF og HUF-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-HUF og HUF-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 227,7218 HUF
1 HUF = 0,0044 AUD

Jan 2026

DatoAUD-HUFHUF-AUD
01 jan 2026 1 AUD = 218.5924 HUF 1 HUF = 0.0046 AUD
02 jan 2026 1 AUD = 219.0155 HUF 1 HUF = 0.0046 AUD
03 jan 2026 1 AUD = 218.7104 HUF 1 HUF = 0.0046 AUD
04 jan 2026 1 AUD = 218.7104 HUF 1 HUF = 0.0046 AUD
05 jan 2026 1 AUD = 219.6296 HUF 1 HUF = 0.0046 AUD
06 jan 2026 1 AUD = 220.9544 HUF 1 HUF = 0.0045 AUD
07 jan 2026 1 AUD = 221.6339 HUF 1 HUF = 0.0045 AUD
08 jan 2026 1 AUD = 220.7028 HUF 1 HUF = 0.0045 AUD
09 jan 2026 1 AUD = 221.273 HUF 1 HUF = 0.0045 AUD
10 jan 2026 1 AUD = 221.9921 HUF 1 HUF = 0.0045 AUD
11 jan 2026 1 AUD = 222.2241 HUF 1 HUF = 0.0045 AUD
12 jan 2026 1 AUD = 222.1541 HUF 1 HUF = 0.0045 AUD
13 jan 2026 1 AUD = 222.3499 HUF 1 HUF = 0.0045 AUD
14 jan 2026 1 AUD = 221.6787 HUF 1 HUF = 0.0045 AUD
15 jan 2026 1 AUD = 221.7387 HUF 1 HUF = 0.0045 AUD
16 jan 2026 1 AUD = 222.3417 HUF 1 HUF = 0.0045 AUD
17 jan 2026 1 AUD = 222.9745 HUF 1 HUF = 0.0045 AUD
18 jan 2026 1 AUD = 222.9745 HUF 1 HUF = 0.0045 AUD
19 jan 2026 1 AUD = 222.6413 HUF 1 HUF = 0.0045 AUD
20 jan 2026 1 AUD = 221.4132 HUF 1 HUF = 0.0045 AUD
21 jan 2026 1 AUD = 222.5018 HUF 1 HUF = 0.0045 AUD
22 jan 2026 1 AUD = 222.6098 HUF 1 HUF = 0.0045 AUD
23 jan 2026 1 AUD = 223.1892 HUF 1 HUF = 0.0045 AUD
24 jan 2026 1 AUD = 221.8427 HUF 1 HUF = 0.0045 AUD
25 jan 2026 1 AUD = 221.8427 HUF 1 HUF = 0.0045 AUD
26 jan 2026 1 AUD = 222.9537 HUF 1 HUF = 0.0045 AUD
27 jan 2026 1 AUD = 222.1445 HUF 1 HUF = 0.0045 AUD
28 jan 2026 1 AUD = 222.6613 HUF 1 HUF = 0.0045 AUD
29 jan 2026 1 AUD = 224.5746 HUF 1 HUF = 0.0045 AUD
30 jan 2026 1 AUD = 223.8601 HUF 1 HUF = 0.0045 AUD
31 jan 2026 1 AUD = 223.9242 HUF 1 HUF = 0.0045 AUD

Feb 2026

DatoAUD-HUFHUF-AUD
01 feb 2026 1 AUD = 223.5105 HUF 1 HUF = 0.0045 AUD
02 feb 2026 1 AUD = 223.7557 HUF 1 HUF = 0.0045 AUD
03 feb 2026 1 AUD = 225.9472 HUF 1 HUF = 0.0044 AUD
04 feb 2026 1 AUD = 226.2334 HUF 1 HUF = 0.0044 AUD
05 feb 2026 1 AUD = 224.3477 HUF 1 HUF = 0.0045 AUD
06 feb 2026 1 AUD = 223.668 HUF 1 HUF = 0.0045 AUD
07 feb 2026 1 AUD = 224.2083 HUF 1 HUF = 0.0045 AUD
08 feb 2026 1 AUD = 224.2083 HUF 1 HUF = 0.0045 AUD
09 feb 2026 1 AUD = 223.6477 HUF 1 HUF = 0.0045 AUD
10 feb 2026 1 AUD = 224.7517 HUF 1 HUF = 0.0044 AUD
11 feb 2026 1 AUD = 226.3563 HUF 1 HUF = 0.0044 AUD
12 feb 2026 1 AUD = 227.992 HUF 1 HUF = 0.0044 AUD
13 feb 2026 1 AUD = 225.3878 HUF 1 HUF = 0.0044 AUD
14 feb 2026 1 AUD = 226.6359 HUF 1 HUF = 0.0044 AUD
15 feb 2026 1 AUD = 226.6359 HUF 1 HUF = 0.0044 AUD
16 feb 2026 1 AUD = 225.5046 HUF 1 HUF = 0.0044 AUD
17 feb 2026 1 AUD = 225.5549 HUF 1 HUF = 0.0044 AUD
18 feb 2026 1 AUD = 226.0236 HUF 1 HUF = 0.0044 AUD
19 feb 2026 1 AUD = 227.1635 HUF 1 HUF = 0.0044 AUD
20 feb 2026 1 AUD = 227.5439 HUF 1 HUF = 0.0044 AUD
21 feb 2026 1 AUD = 228.1667 HUF 1 HUF = 0.0044 AUD
22 feb 2026 1 AUD = 228.1667 HUF 1 HUF = 0.0044 AUD
23 feb 2026 1 AUD = 227.6905 HUF 1 HUF = 0.0044 AUD
24 feb 2026 1 AUD = 226.8127 HUF 1 HUF = 0.0044 AUD
25 feb 2026 1 AUD = 226.2139 HUF 1 HUF = 0.0044 AUD
26 feb 2026 1 AUD = 226.1655 HUF 1 HUF = 0.0044 AUD
27 feb 2026 1 AUD = 226.753 HUF 1 HUF = 0.0044 AUD
28 feb 2026 1 AUD = 226.6071 HUF 1 HUF = 0.0044 AUD

Mar 2026

DatoAUD-HUFHUF-AUD
01 mar 2026 1 AUD = 226.6071 HUF 1 HUF = 0.0044 AUD
02 mar 2026 1 AUD = 229.3592 HUF 1 HUF = 0.0044 AUD
03 mar 2026 1 AUD = 234.862 HUF 1 HUF = 0.0043 AUD
04 mar 2026 1 AUD = 233.2583 HUF 1 HUF = 0.0043 AUD
05 mar 2026 1 AUD = 234.838 HUF 1 HUF = 0.0043 AUD
06 mar 2026 1 AUD = 238.3076 HUF 1 HUF = 0.0042 AUD
07 mar 2026 1 AUD = 237.7509 HUF 1 HUF = 0.0042 AUD
08 mar 2026 1 AUD = 237.7509 HUF 1 HUF = 0.0042 AUD
09 mar 2026 1 AUD = 240.4931 HUF 1 HUF = 0.0042 AUD
10 mar 2026 1 AUD = 236.0903 HUF 1 HUF = 0.0042 AUD
11 mar 2026 1 AUD = 239.1542 HUF 1 HUF = 0.0042 AUD
12 mar 2026 1 AUD = 239.8851 HUF 1 HUF = 0.0042 AUD
13 mar 2026 1 AUD = 241.0918 HUF 1 HUF = 0.0041 AUD
14 mar 2026 1 AUD = 240.1713 HUF 1 HUF = 0.0042 AUD
15 mar 2026 1 AUD = 240.1713 HUF 1 HUF = 0.0042 AUD
16 mar 2026 1 AUD = 239.7682 HUF 1 HUF = 0.0042 AUD
17 mar 2026 1 AUD = 239.9692 HUF 1 HUF = 0.0042 AUD
18 mar 2026 1 AUD = 240.4901 HUF 1 HUF = 0.0042 AUD
19 mar 2026 1 AUD = 240.4163 HUF 1 HUF = 0.0042 AUD
20 mar 2026 1 AUD = 239.5574 HUF 1 HUF = 0.0042 AUD
21 mar 2026 1 AUD = 238.8293 HUF 1 HUF = 0.0042 AUD
22 mar 2026 1 AUD = 238.8293 HUF 1 HUF = 0.0042 AUD
23 mar 2026 1 AUD = 235.9983 HUF 1 HUF = 0.0042 AUD
24 mar 2026 1 AUD = 234.3169 HUF 1 HUF = 0.0043 AUD
25 mar 2026 1 AUD = 233.7867 HUF 1 HUF = 0.0043 AUD
26 mar 2026 1 AUD = 232.6573 HUF 1 HUF = 0.0043 AUD
27 mar 2026 1 AUD = 233.1112 HUF 1 HUF = 0.0043 AUD
28 mar 2026 1 AUD = 232.727 HUF 1 HUF = 0.0043 AUD
29 mar 2026 1 AUD = 232.9975 HUF 1 HUF = 0.0043 AUD
30 mar 2026 1 AUD = 232.513 HUF 1 HUF = 0.0043 AUD
31 mar 2026 1 AUD = 230.4407 HUF 1 HUF = 0.0043 AUD

Apr 2026

DatoAUD-HUFHUF-AUD
01 apr 2026 1 AUD = 228.9648 HUF 1 HUF = 0.0044 AUD
02 apr 2026 1 AUD = 228.7638 HUF 1 HUF = 0.0044 AUD
03 apr 2026 1 AUD = 230.4051 HUF 1 HUF = 0.0043 AUD
04 apr 2026 1 AUD = 230.5455 HUF 1 HUF = 0.0043 AUD
05 apr 2026 1 AUD = 230.5455 HUF 1 HUF = 0.0043 AUD
06 apr 2026 1 AUD = 229.1904 HUF 1 HUF = 0.0044 AUD
07 apr 2026 1 AUD = 228.8336 HUF 1 HUF = 0.0044 AUD
08 apr 2026 1 AUD = 226.6956 HUF 1 HUF = 0.0044 AUD
09 apr 2026 1 AUD = 227.3379 HUF 1 HUF = 0.0044 AUD
10 apr 2026 1 AUD = 227.7868 HUF 1 HUF = 0.0044 AUD
11 apr 2026 1 AUD = 226.1279 HUF 1 HUF = 0.0044 AUD
12 apr 2026 1 AUD = 226.1279 HUF 1 HUF = 0.0044 AUD
13 apr 2026 1 AUD = 220.8209 HUF 1 HUF = 0.0045 AUD
14 apr 2026 1 AUD = 219.4506 HUF 1 HUF = 0.0046 AUD
15 apr 2026 1 AUD = 220.889 HUF 1 HUF = 0.0045 AUD
16 apr 2026 1 AUD = 221.9935 HUF 1 HUF = 0.0045 AUD
17 apr 2026 1 AUD = 220.7386 HUF 1 HUF = 0.0045 AUD

AUD-HUF og HUF-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats