> AUD-HUF og HUF-AUD vekselkurser - 2025

AUD-HUF og HUF-AUD vekselkurser - 2025

AUD-HUF og HUF-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-HUF og HUF-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 236,0753 HUF

1 HUF = 0,0042 AUD

1år 2år 3år

AUD til HUFHUF til AUD

Jan 2025

Dato	AUD-HUF	HUF-AUD
01 jan 2025	1 AUD = 245.7875 HUF	1 HUF = 0.0041 AUD
02 jan 2025	1 AUD = 248.2351 HUF	1 HUF = 0.004 AUD
03 jan 2025	1 AUD = 250.4764 HUF	1 HUF = 0.004 AUD
04 jan 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
05 jan 2025	1 AUD = 250.6946 HUF	1 HUF = 0.004 AUD
06 jan 2025	1 AUD = 250.5854 HUF	1 HUF = 0.004 AUD
07 jan 2025	1 AUD = 251.0542 HUF	1 HUF = 0.004 AUD
08 jan 2025	1 AUD = 249.9796 HUF	1 HUF = 0.004 AUD
09 jan 2025	1 AUD = 249.0091 HUF	1 HUF = 0.004 AUD
10 jan 2025	1 AUD = 248.4191 HUF	1 HUF = 0.004 AUD
11 jan 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
12 jan 2025	1 AUD = 247.8922 HUF	1 HUF = 0.004 AUD
13 jan 2025	1 AUD = 249.3233 HUF	1 HUF = 0.004 AUD
14 jan 2025	1 AUD = 248.1846 HUF	1 HUF = 0.004 AUD
15 jan 2025	1 AUD = 246.9977 HUF	1 HUF = 0.004 AUD
16 jan 2025	1 AUD = 248.6425 HUF	1 HUF = 0.004 AUD
17 jan 2025	1 AUD = 247.8103 HUF	1 HUF = 0.004 AUD
18 jan 2025	1 AUD = 248.9827 HUF	1 HUF = 0.004 AUD
19 jan 2025	1 AUD = 248.9991 HUF	1 HUF = 0.004 AUD
20 jan 2025	1 AUD = 248.673 HUF	1 HUF = 0.004 AUD
21 jan 2025	1 AUD = 247.0508 HUF	1 HUF = 0.004 AUD
22 jan 2025	1 AUD = 247.2672 HUF	1 HUF = 0.004 AUD
23 jan 2025	1 AUD = 246.8676 HUF	1 HUF = 0.0041 AUD
24 jan 2025	1 AUD = 246.3125 HUF	1 HUF = 0.0041 AUD
25 jan 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
26 jan 2025	1 AUD = 245.5211 HUF	1 HUF = 0.0041 AUD
27 jan 2025	1 AUD = 245.0175 HUF	1 HUF = 0.0041 AUD
28 jan 2025	1 AUD = 244.3894 HUF	1 HUF = 0.0041 AUD
29 jan 2025	1 AUD = 244.0947 HUF	1 HUF = 0.0041 AUD
30 jan 2025	1 AUD = 243.9985 HUF	1 HUF = 0.0041 AUD
31 jan 2025	1 AUD = 244.108 HUF	1 HUF = 0.0041 AUD

Feb 2025

Dato	AUD-HUF	HUF-AUD
01 feb 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
02 feb 2025	1 AUD = 245.4574 HUF	1 HUF = 0.0041 AUD
03 feb 2025	1 AUD = 245.0911 HUF	1 HUF = 0.0041 AUD
04 feb 2025	1 AUD = 244.8341 HUF	1 HUF = 0.0041 AUD
05 feb 2025	1 AUD = 244.8228 HUF	1 HUF = 0.0041 AUD
06 feb 2025	1 AUD = 245.5704 HUF	1 HUF = 0.0041 AUD
07 feb 2025	1 AUD = 245.3561 HUF	1 HUF = 0.0041 AUD
08 feb 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
09 feb 2025	1 AUD = 245.9974 HUF	1 HUF = 0.0041 AUD
10 feb 2025	1 AUD = 245.721 HUF	1 HUF = 0.0041 AUD
11 feb 2025	1 AUD = 245.4195 HUF	1 HUF = 0.0041 AUD
12 feb 2025	1 AUD = 243.5896 HUF	1 HUF = 0.0041 AUD
13 feb 2025	1 AUD = 242.5242 HUF	1 HUF = 0.0041 AUD
14 feb 2025	1 AUD = 243.9674 HUF	1 HUF = 0.0041 AUD
15 feb 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
16 feb 2025	1 AUD = 243.6667 HUF	1 HUF = 0.0041 AUD
17 feb 2025	1 AUD = 243.8543 HUF	1 HUF = 0.0041 AUD
18 feb 2025	1 AUD = 243.7439 HUF	1 HUF = 0.0041 AUD
19 feb 2025	1 AUD = 245.124 HUF	1 HUF = 0.0041 AUD
20 feb 2025	1 AUD = 246.6273 HUF	1 HUF = 0.0041 AUD
21 feb 2025	1 AUD = 246.9854 HUF	1 HUF = 0.004 AUD
22 feb 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
23 feb 2025	1 AUD = 244.9926 HUF	1 HUF = 0.0041 AUD
24 feb 2025	1 AUD = 244.5636 HUF	1 HUF = 0.0041 AUD
25 feb 2025	1 AUD = 242.5191 HUF	1 HUF = 0.0041 AUD
26 feb 2025	1 AUD = 241.275 HUF	1 HUF = 0.0041 AUD
27 feb 2025	1 AUD = 239.7962 HUF	1 HUF = 0.0042 AUD
28 feb 2025	1 AUD = 239.3287 HUF	1 HUF = 0.0042 AUD

Mar 2025

Dato	AUD-HUF	HUF-AUD
01 mar 2025	1 AUD = 241.3196 HUF	1 HUF = 0.0041 AUD
02 mar 2025	1 AUD = 241.3814 HUF	1 HUF = 0.0041 AUD
03 mar 2025	1 AUD = 242.0792 HUF	1 HUF = 0.0041 AUD
04 mar 2025	1 AUD = 235.9644 HUF	1 HUF = 0.0042 AUD
05 mar 2025	1 AUD = 234.1697 HUF	1 HUF = 0.0043 AUD
06 mar 2025	1 AUD = 235.1049 HUF	1 HUF = 0.0043 AUD
07 mar 2025	1 AUD = 231.6742 HUF	1 HUF = 0.0043 AUD
08 mar 2025	1 AUD = 230.6499 HUF	1 HUF = 0.0043 AUD
09 mar 2025	1 AUD = 230.9353 HUF	1 HUF = 0.0043 AUD
10 mar 2025	1 AUD = 232.2821 HUF	1 HUF = 0.0043 AUD
11 mar 2025	1 AUD = 232.2449 HUF	1 HUF = 0.0043 AUD
12 mar 2025	1 AUD = 230.9492 HUF	1 HUF = 0.0043 AUD
13 mar 2025	1 AUD = 231.9066 HUF	1 HUF = 0.0043 AUD
14 mar 2025	1 AUD = 232.1812 HUF	1 HUF = 0.0043 AUD
15 mar 2025	1 AUD = 232.3303 HUF	1 HUF = 0.0043 AUD
16 mar 2025	1 AUD = 232.184 HUF	1 HUF = 0.0043 AUD
17 mar 2025	1 AUD = 232.6092 HUF	1 HUF = 0.0043 AUD
18 mar 2025	1 AUD = 231.778 HUF	1 HUF = 0.0043 AUD
19 mar 2025	1 AUD = 230.5996 HUF	1 HUF = 0.0043 AUD
20 mar 2025	1 AUD = 230.0929 HUF	1 HUF = 0.0043 AUD
21 mar 2025	1 AUD = 231.0423 HUF	1 HUF = 0.0043 AUD
22 mar 2025	1 AUD = 230.765 HUF	1 HUF = 0.0043 AUD
23 mar 2025	1 AUD = 230.6945 HUF	1 HUF = 0.0043 AUD
24 mar 2025	1 AUD = 230.9199 HUF	1 HUF = 0.0043 AUD
25 mar 2025	1 AUD = 233.1777 HUF	1 HUF = 0.0043 AUD
26 mar 2025	1 AUD = 234.7367 HUF	1 HUF = 0.0043 AUD
27 mar 2025	1 AUD = 234.5392 HUF	1 HUF = 0.0043 AUD
28 mar 2025	1 AUD = 235.3653 HUF	1 HUF = 0.0042 AUD
29 mar 2025	1 AUD = 234.5732 HUF	1 HUF = 0.0043 AUD
30 mar 2025	1 AUD = 234.184 HUF	1 HUF = 0.0043 AUD
31 mar 2025	1 AUD = 232.4489 HUF	1 HUF = 0.0043 AUD

Apr 2025

Dato	AUD-HUF	HUF-AUD
01 apr 2025	1 AUD = 232.3689 HUF	1 HUF = 0.0043 AUD
02 apr 2025	1 AUD = 234.062 HUF	1 HUF = 0.0043 AUD
03 apr 2025	1 AUD = 233.6131 HUF	1 HUF = 0.0043 AUD
04 apr 2025	1 AUD = 223.8466 HUF	1 HUF = 0.0045 AUD
05 apr 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
06 apr 2025	1 AUD = 223.839 HUF	1 HUF = 0.0045 AUD
07 apr 2025	1 AUD = 224.6504 HUF	1 HUF = 0.0045 AUD
08 apr 2025	1 AUD = 226.2255 HUF	1 HUF = 0.0044 AUD
09 apr 2025	1 AUD = 221.8922 HUF	1 HUF = 0.0045 AUD
10 apr 2025	1 AUD = 229.3874 HUF	1 HUF = 0.0044 AUD
11 apr 2025	1 AUD = 227.2952 HUF	1 HUF = 0.0044 AUD
12 apr 2025	1 AUD = 226.9153 HUF	1 HUF = 0.0044 AUD
13 apr 2025	1 AUD = 226.8869 HUF	1 HUF = 0.0044 AUD
14 apr 2025	1 AUD = 228.1541 HUF	1 HUF = 0.0044 AUD
15 apr 2025	1 AUD = 229.3296 HUF	1 HUF = 0.0044 AUD
16 apr 2025	1 AUD = 230.5451 HUF	1 HUF = 0.0043 AUD
17 apr 2025	1 AUD = 228.2289 HUF	1 HUF = 0.0044 AUD
18 apr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
19 apr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
20 apr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
21 apr 2025	1 AUD = 229.4088 HUF	1 HUF = 0.0044 AUD
22 apr 2025	1 AUD = 227.8937 HUF	1 HUF = 0.0044 AUD
23 apr 2025	1 AUD = 229.5747 HUF	1 HUF = 0.0044 AUD
24 apr 2025	1 AUD = 228.3141 HUF	1 HUF = 0.0044 AUD
25 apr 2025	1 AUD = 228.4875 HUF	1 HUF = 0.0044 AUD
26 apr 2025	1 AUD = 228.7697 HUF	1 HUF = 0.0044 AUD
27 apr 2025	1 AUD = 228.7698 HUF	1 HUF = 0.0044 AUD
28 apr 2025	1 AUD = 227.9749 HUF	1 HUF = 0.0044 AUD
29 apr 2025	1 AUD = 227.4632 HUF	1 HUF = 0.0044 AUD
30 apr 2025	1 AUD = 227.1245 HUF	1 HUF = 0.0044 AUD

May 2025

Dato	AUD-HUF	HUF-AUD
01 maj 2025	1 AUD = 227.876 HUF	1 HUF = 0.0044 AUD
02 maj 2025	1 AUD = 229.3877 HUF	1 HUF = 0.0044 AUD
03 maj 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
04 maj 2025	1 AUD = 230.7476 HUF	1 HUF = 0.0043 AUD
05 maj 2025	1 AUD = 231.1935 HUF	1 HUF = 0.0043 AUD
06 maj 2025	1 AUD = 230.8965 HUF	1 HUF = 0.0043 AUD
07 maj 2025	1 AUD = 230.1869 HUF	1 HUF = 0.0043 AUD
08 maj 2025	1 AUD = 230.3943 HUF	1 HUF = 0.0043 AUD
09 maj 2025	1 AUD = 230.3939 HUF	1 HUF = 0.0043 AUD
10 maj 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
11 maj 2025	1 AUD = 230.4649 HUF	1 HUF = 0.0043 AUD
12 maj 2025	1 AUD = 233.8363 HUF	1 HUF = 0.0043 AUD
13 maj 2025	1 AUD = 233.6075 HUF	1 HUF = 0.0043 AUD
14 maj 2025	1 AUD = 232.9141 HUF	1 HUF = 0.0043 AUD
15 maj 2025	1 AUD = 231.0452 HUF	1 HUF = 0.0043 AUD
16 maj 2025	1 AUD = 230.8433 HUF	1 HUF = 0.0043 AUD
17 maj 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
18 maj 2025	1 AUD = 231.6195 HUF	1 HUF = 0.0043 AUD
19 maj 2025	1 AUD = 230.4082 HUF	1 HUF = 0.0043 AUD
20 maj 2025	1 AUD = 229.5972 HUF	1 HUF = 0.0044 AUD
21 maj 2025	1 AUD = 228.8561 HUF	1 HUF = 0.0044 AUD
22 maj 2025	1 AUD = 229.1604 HUF	1 HUF = 0.0044 AUD
23 maj 2025	1 AUD = 229.3148 HUF	1 HUF = 0.0044 AUD
24 maj 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
25 maj 2025	1 AUD = 230.7836 HUF	1 HUF = 0.0043 AUD
26 maj 2025	1 AUD = 230.7935 HUF	1 HUF = 0.0043 AUD
27 maj 2025	1 AUD = 229.7257 HUF	1 HUF = 0.0044 AUD
28 maj 2025	1 AUD = 229.0179 HUF	1 HUF = 0.0044 AUD
29 maj 2025	1 AUD = 230.8548 HUF	1 HUF = 0.0043 AUD
30 maj 2025	1 AUD = 228.6084 HUF	1 HUF = 0.0044 AUD
31 maj 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD

Jun 2025

Dato	AUD-HUF	HUF-AUD
01 jun 2025	1 AUD = 228.8281 HUF	1 HUF = 0.0044 AUD
02 jun 2025	1 AUD = 228.7791 HUF	1 HUF = 0.0044 AUD
03 jun 2025	1 AUD = 228.6272 HUF	1 HUF = 0.0044 AUD
04 jun 2025	1 AUD = 229.8591 HUF	1 HUF = 0.0044 AUD
05 jun 2025	1 AUD = 229.9224 HUF	1 HUF = 0.0043 AUD
06 jun 2025	1 AUD = 229.0097 HUF	1 HUF = 0.0044 AUD
07 jun 2025	1 AUD = 230.1174 HUF	1 HUF = 0.0043 AUD
08 jun 2025	1 AUD = 230.1174 HUF	1 HUF = 0.0043 AUD
09 jun 2025	1 AUD = 229.3905 HUF	1 HUF = 0.0044 AUD
10 jun 2025	1 AUD = 228.7286 HUF	1 HUF = 0.0044 AUD
11 jun 2025	1 AUD = 227.9871 HUF	1 HUF = 0.0044 AUD
12 jun 2025	1 AUD = 225.217 HUF	1 HUF = 0.0044 AUD
13 jun 2025	1 AUD = 227.0817 HUF	1 HUF = 0.0044 AUD
14 jun 2025	1 AUD = 226.4586 HUF	1 HUF = 0.0044 AUD

AUD-HUF og HUF-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder