> AUD-HTG og HTG-AUD vekselkurser - 2025

AUD-HTG og HTG-AUD vekselkurser - 2025

AUD-HTG og HTG-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-HTG og HTG-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 83,4538 HTG

1 HTG = 0,012 AUD

1år 2år 3år

AUD til HTGHTG til AUD

Jan 2025

Dato	AUD-HTG	HTG-AUD
01 jan 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 jan 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 jan 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 jan 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 jan 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 jan 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 jan 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 jan 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 jan 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 jan 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 jan 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 jan 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 jan 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 jan 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 jan 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 jan 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 jan 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 jan 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 jan 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 jan 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 jan 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 jan 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 jan 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 jan 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 jan 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 jan 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 jan 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Dato	AUD-HTG	HTG-AUD
01 feb 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 feb 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 feb 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 feb 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 feb 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 feb 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 feb 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 feb 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 feb 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 feb 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 feb 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 feb 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 feb 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 feb 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 feb 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 feb 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 feb 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 feb 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 feb 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 feb 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 feb 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 feb 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 feb 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 feb 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 feb 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 feb 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 feb 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 feb 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Dato	AUD-HTG	HTG-AUD
01 mar 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 mar 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 mar 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 mar 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 mar 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 mar 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 mar 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 mar 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 mar 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 mar 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 mar 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 mar 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 mar 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 mar 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 mar 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 mar 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 mar 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 mar 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 mar 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 mar 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 mar 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 mar 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 mar 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 mar 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 mar 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 mar 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 mar 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 mar 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 mar 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 mar 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 mar 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Dato	AUD-HTG	HTG-AUD
01 apr 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 apr 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 apr 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 apr 2025	1 AUD = 79.767 HTG	1 HTG = 0.0125 AUD
05 apr 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
06 apr 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
07 apr 2025	1 AUD = 79.0754 HTG	1 HTG = 0.0126 AUD
08 apr 2025	1 AUD = 79.61 HTG	1 HTG = 0.0126 AUD
09 apr 2025	1 AUD = 78.3518 HTG	1 HTG = 0.0128 AUD
10 apr 2025	1 AUD = 81.1042 HTG	1 HTG = 0.0123 AUD
11 apr 2025	1 AUD = 81.8852 HTG	1 HTG = 0.0122 AUD
12 apr 2025	1 AUD = 82.1057 HTG	1 HTG = 0.0122 AUD
13 apr 2025	1 AUD = 83.5136 HTG	1 HTG = 0.012 AUD
14 apr 2025	1 AUD = 84.0334 HTG	1 HTG = 0.0119 AUD
15 apr 2025	1 AUD = 83.2655 HTG	1 HTG = 0.012 AUD
16 apr 2025	1 AUD = 83.371 HTG	1 HTG = 0.012 AUD
17 apr 2025	1 AUD = 82.9659 HTG	1 HTG = 0.0121 AUD
18 apr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
19 apr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
20 apr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
21 apr 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
22 apr 2025	1 AUD = 83.6709 HTG	1 HTG = 0.012 AUD
23 apr 2025	1 AUD = 83.6912 HTG	1 HTG = 0.0119 AUD
24 apr 2025	1 AUD = 83.2306 HTG	1 HTG = 0.012 AUD
25 apr 2025	1 AUD = 83.3403 HTG	1 HTG = 0.012 AUD
26 apr 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
27 apr 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
28 apr 2025	1 AUD = 83.7507 HTG	1 HTG = 0.0119 AUD
29 apr 2025	1 AUD = 83.7785 HTG	1 HTG = 0.0119 AUD
30 apr 2025	1 AUD = 83.4938 HTG	1 HTG = 0.012 AUD

May 2025

Dato	AUD-HTG	HTG-AUD
01 maj 2025	1 AUD = 83.7722 HTG	1 HTG = 0.0119 AUD
02 maj 2025	1 AUD = 84.0235 HTG	1 HTG = 0.0119 AUD
03 maj 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
04 maj 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
05 maj 2025	1 AUD = 84.6266 HTG	1 HTG = 0.0118 AUD
06 maj 2025	1 AUD = 84.3931 HTG	1 HTG = 0.0118 AUD
07 maj 2025	1 AUD = 84.6046 HTG	1 HTG = 0.0118 AUD
08 maj 2025	1 AUD = 83.8805 HTG	1 HTG = 0.0119 AUD
09 maj 2025	1 AUD = 83.6002 HTG	1 HTG = 0.012 AUD
10 maj 2025	1 AUD = 83.745 HTG	1 HTG = 0.0119 AUD
11 maj 2025	1 AUD = 83.7148 HTG	1 HTG = 0.0119 AUD
12 maj 2025	1 AUD = 83.4107 HTG	1 HTG = 0.012 AUD
13 maj 2025	1 AUD = 83.8152 HTG	1 HTG = 0.0119 AUD
14 maj 2025	1 AUD = 84.7214 HTG	1 HTG = 0.0118 AUD
15 maj 2025	1 AUD = 83.8117 HTG	1 HTG = 0.0119 AUD
16 maj 2025	1 AUD = 83.9496 HTG	1 HTG = 0.0119 AUD
17 maj 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
18 maj 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
19 maj 2025	1 AUD = 84.4097 HTG	1 HTG = 0.0118 AUD
20 maj 2025	1 AUD = 83.8842 HTG	1 HTG = 0.0119 AUD
21 maj 2025	1 AUD = 84.3451 HTG	1 HTG = 0.0119 AUD
22 maj 2025	1 AUD = 83.9768 HTG	1 HTG = 0.0119 AUD
23 maj 2025	1 AUD = 84.5978 HTG	1 HTG = 0.0118 AUD
24 maj 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
25 maj 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
26 maj 2025	1 AUD = 85.0597 HTG	1 HTG = 0.0118 AUD
27 maj 2025	1 AUD = 84.2453 HTG	1 HTG = 0.0119 AUD
28 maj 2025	1 AUD = 84.1721 HTG	1 HTG = 0.0119 AUD
29 maj 2025	1 AUD = 84.2189 HTG	1 HTG = 0.0119 AUD
30 maj 2025	1 AUD = 83.954 HTG	1 HTG = 0.0119 AUD
31 maj 2025	1 AUD = 84.0547 HTG	1 HTG = 0.0119 AUD

Jun 2025

Dato	AUD-HTG	HTG-AUD
01 jun 2025	1 AUD = 83.941 HTG	1 HTG = 0.0119 AUD
02 jun 2025	1 AUD = 84.8427 HTG	1 HTG = 0.0118 AUD
03 jun 2025	1 AUD = 84.5441 HTG	1 HTG = 0.0118 AUD
04 jun 2025	1 AUD = 84.8278 HTG	1 HTG = 0.0118 AUD
05 jun 2025	1 AUD = 85.17 HTG	1 HTG = 0.0117 AUD
06 jun 2025	1 AUD = 85.1316 HTG	1 HTG = 0.0117 AUD
07 jun 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
08 jun 2025	1 AUD = 85.3409 HTG	1 HTG = 0.0117 AUD
09 jun 2025	1 AUD = 85.4403 HTG	1 HTG = 0.0117 AUD
10 jun 2025	1 AUD = 85.491 HTG	1 HTG = 0.0117 AUD
11 jun 2025	1 AUD = 85.3179 HTG	1 HTG = 0.0117 AUD
12 jun 2025	1 AUD = 85.436 HTG	1 HTG = 0.0117 AUD
13 jun 2025	1 AUD = 84.9942 HTG	1 HTG = 0.0118 AUD
14 jun 2025	1 AUD = 84.8443 HTG	1 HTG = 0.0118 AUD
15 jun 2025	1 AUD = 84.8443 HTG	1 HTG = 0.0118 AUD
16 jun 2025	1 AUD = 85.3804 HTG	1 HTG = 0.0117 AUD
17 jun 2025	1 AUD = 85.5246 HTG	1 HTG = 0.0117 AUD
18 jun 2025	1 AUD = 85.1918 HTG	1 HTG = 0.0117 AUD
19 jun 2025	1 AUD = 84.7356 HTG	1 HTG = 0.0118 AUD
20 jun 2025	1 AUD = 85.1758 HTG	1 HTG = 0.0117 AUD
21 jun 2025	1 AUD = 85.1277 HTG	1 HTG = 0.0117 AUD
22 jun 2025	1 AUD = 85.1277 HTG	1 HTG = 0.0117 AUD
23 jun 2025	1 AUD = 83.6376 HTG	1 HTG = 0.012 AUD
24 jun 2025	1 AUD = 85.3957 HTG	1 HTG = 0.0117 AUD
25 jun 2025	1 AUD = 85.165 HTG	1 HTG = 0.0117 AUD
26 jun 2025	1 AUD = 85.7188 HTG	1 HTG = 0.0117 AUD
27 jun 2025	1 AUD = 85.6515 HTG	1 HTG = 0.0117 AUD
28 jun 2025	1 AUD = 85.6638 HTG	1 HTG = 0.0117 AUD
29 jun 2025	1 AUD = 85.6638 HTG	1 HTG = 0.0117 AUD
30 jun 2025	1 AUD = 85.6373 HTG	1 HTG = 0.0117 AUD

Jul 2025

Dato	AUD-HTG	HTG-AUD
01 jul 2025	1 AUD = 86.3441 HTG	1 HTG = 0.0116 AUD
02 jul 2025	1 AUD = 86.1896 HTG	1 HTG = 0.0116 AUD
03 jul 2025	1 AUD = 86.3328 HTG	1 HTG = 0.0116 AUD
04 jul 2025	1 AUD = 86.0838 HTG	1 HTG = 0.0116 AUD
05 jul 2025	1 AUD = 85.9687 HTG	1 HTG = 0.0116 AUD
06 jul 2025	1 AUD = 85.9687 HTG	1 HTG = 0.0116 AUD
07 jul 2025	1 AUD = 85.0493 HTG	1 HTG = 0.0118 AUD
08 jul 2025	1 AUD = 85.7541 HTG	1 HTG = 0.0117 AUD
09 jul 2025	1 AUD = 85.5342 HTG	1 HTG = 0.0117 AUD
10 jul 2025	1 AUD = 86.0688 HTG	1 HTG = 0.0116 AUD
11 jul 2025	1 AUD = 86.412 HTG	1 HTG = 0.0116 AUD
12 jul 2025	1 AUD = 86.3699 HTG	1 HTG = 0.0116 AUD
13 jul 2025	1 AUD = 86.371 HTG	1 HTG = 0.0116 AUD
14 jul 2025	1 AUD = 86.1785 HTG	1 HTG = 0.0116 AUD
15 jul 2025	1 AUD = 86.2173 HTG	1 HTG = 0.0116 AUD
16 jul 2025	1 AUD = 85.6332 HTG	1 HTG = 0.0117 AUD
17 jul 2025	1 AUD = 84.7699 HTG	1 HTG = 0.0118 AUD
18 jul 2025	1 AUD = 85.6123 HTG	1 HTG = 0.0117 AUD
19 jul 2025	1 AUD = 85.959 HTG	1 HTG = 0.0116 AUD
20 jul 2025	1 AUD = 85.959 HTG	1 HTG = 0.0116 AUD
21 jul 2025	1 AUD = 85.4869 HTG	1 HTG = 0.0117 AUD
22 jul 2025	1 AUD = 85.512 HTG	1 HTG = 0.0117 AUD
23 jul 2025	1 AUD = 86.5126 HTG	1 HTG = 0.0116 AUD
24 jul 2025	1 AUD = 86.7586 HTG	1 HTG = 0.0115 AUD
25 jul 2025	1 AUD = 86.259 HTG	1 HTG = 0.0116 AUD
26 jul 2025	1 AUD = 87.2355 HTG	1 HTG = 0.0115 AUD
27 jul 2025	1 AUD = 87.2355 HTG	1 HTG = 0.0115 AUD
28 jul 2025	1 AUD = 85.4587 HTG	1 HTG = 0.0117 AUD
29 jul 2025	1 AUD = 85.347 HTG	1 HTG = 0.0117 AUD
30 jul 2025	1 AUD = 85.1579 HTG	1 HTG = 0.0117 AUD
31 jul 2025	1 AUD = 84.5114 HTG	1 HTG = 0.0118 AUD

Aug 2025

Dato	AUD-HTG	HTG-AUD
01 aug 2025	1 AUD = 84.4094 HTG	1 HTG = 0.0118 AUD

AUD-HTG og HTG-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder