> AUD-HNL og HNL-AUD vekselkurser - 2026

AUD-HNL og HNL-AUD vekselkurser - 2026

AUD-HNL og HNL-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-HNL og HNL-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AUD = 18,3835 HNL

1 HNL = 0,0544 AUD

1år 2år 3år

AUD til HNLHNL til AUD

Jan 2026

Dato	AUD-HNL	HNL-AUD
01 jan 2026	1 AUD = 17.5976 HNL	1 HNL = 0.0568 AUD
02 jan 2026	1 AUD = 17.6469 HNL	1 HNL = 0.0567 AUD
03 jan 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
04 jan 2026	1 AUD = 17.6256 HNL	1 HNL = 0.0567 AUD
05 jan 2026	1 AUD = 17.6202 HNL	1 HNL = 0.0568 AUD
06 jan 2026	1 AUD = 17.7087 HNL	1 HNL = 0.0565 AUD
07 jan 2026	1 AUD = 17.751 HNL	1 HNL = 0.0563 AUD
08 jan 2026	1 AUD = 17.6655 HNL	1 HNL = 0.0566 AUD
09 jan 2026	1 AUD = 17.6087 HNL	1 HNL = 0.0568 AUD
10 jan 2026	1 AUD = 17.7263 HNL	1 HNL = 0.0564 AUD
11 jan 2026	1 AUD = 17.6964 HNL	1 HNL = 0.0565 AUD
12 jan 2026	1 AUD = 17.6745 HNL	1 HNL = 0.0566 AUD
13 jan 2026	1 AUD = 17.6804 HNL	1 HNL = 0.0566 AUD
14 jan 2026	1 AUD = 17.6269 HNL	1 HNL = 0.0567 AUD
15 jan 2026	1 AUD = 17.6413 HNL	1 HNL = 0.0567 AUD
16 jan 2026	1 AUD = 17.6771 HNL	1 HNL = 0.0566 AUD
17 jan 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
18 jan 2026	1 AUD = 17.7281 HNL	1 HNL = 0.0564 AUD
19 jan 2026	1 AUD = 17.6795 HNL	1 HNL = 0.0566 AUD
20 jan 2026	1 AUD = 17.7419 HNL	1 HNL = 0.0564 AUD
21 jan 2026	1 AUD = 17.8396 HNL	1 HNL = 0.0561 AUD
22 jan 2026	1 AUD = 17.9521 HNL	1 HNL = 0.0557 AUD
23 jan 2026	1 AUD = 18.0706 HNL	1 HNL = 0.0553 AUD
24 jan 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
25 jan 2026	1 AUD = 17.9691 HNL	1 HNL = 0.0557 AUD
26 jan 2026	1 AUD = 18.2436 HNL	1 HNL = 0.0548 AUD
27 jan 2026	1 AUD = 18.2922 HNL	1 HNL = 0.0547 AUD
28 jan 2026	1 AUD = 18.4833 HNL	1 HNL = 0.0541 AUD
29 jan 2026	1 AUD = 18.6028 HNL	1 HNL = 0.0538 AUD
30 jan 2026	1 AUD = 18.4983 HNL	1 HNL = 0.0541 AUD
31 jan 2026	1 AUD = 18.4187 HNL	1 HNL = 0.0543 AUD

Feb 2026

Dato	AUD-HNL	HNL-AUD
01 feb 2026	1 AUD = 18.4852 HNL	1 HNL = 0.0541 AUD
02 feb 2026	1 AUD = 18.3881 HNL	1 HNL = 0.0544 AUD
03 feb 2026	1 AUD = 18.488 HNL	1 HNL = 0.0541 AUD
04 feb 2026	1 AUD = 18.5648 HNL	1 HNL = 0.0539 AUD
05 feb 2026	1 AUD = 18.4149 HNL	1 HNL = 0.0543 AUD
06 feb 2026	1 AUD = 18.4445 HNL	1 HNL = 0.0542 AUD
07 feb 2026	1 AUD = 18.5529 HNL	1 HNL = 0.0539 AUD
08 feb 2026	1 AUD = 18.4712 HNL	1 HNL = 0.0541 AUD
09 feb 2026	1 AUD = 18.5937 HNL	1 HNL = 0.0538 AUD
10 feb 2026	1 AUD = 18.6788 HNL	1 HNL = 0.0535 AUD
11 feb 2026	1 AUD = 18.7944 HNL	1 HNL = 0.0532 AUD
12 feb 2026	1 AUD = 18.829 HNL	1 HNL = 0.0531 AUD
13 feb 2026	1 AUD = 18.6364 HNL	1 HNL = 0.0537 AUD
14 feb 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
15 feb 2026	1 AUD = 18.7268 HNL	1 HNL = 0.0534 AUD
16 feb 2026	1 AUD = 18.7293 HNL	1 HNL = 0.0534 AUD
17 feb 2026	1 AUD = 18.6745 HNL	1 HNL = 0.0535 AUD
18 feb 2026	1 AUD = 18.6983 HNL	1 HNL = 0.0535 AUD
19 feb 2026	1 AUD = 18.6605 HNL	1 HNL = 0.0536 AUD
20 feb 2026	1 AUD = 18.655 HNL	1 HNL = 0.0536 AUD
21 feb 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
22 feb 2026	1 AUD = 18.644 HNL	1 HNL = 0.0536 AUD
23 feb 2026	1 AUD = 18.6608 HNL	1 HNL = 0.0536 AUD
24 feb 2026	1 AUD = 18.6322 HNL	1 HNL = 0.0537 AUD
25 feb 2026	1 AUD = 18.7394 HNL	1 HNL = 0.0534 AUD
26 feb 2026	1 AUD = 18.8417 HNL	1 HNL = 0.0531 AUD
27 feb 2026	1 AUD = 18.7928 HNL	1 HNL = 0.0532 AUD
28 feb 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD

Mar 2026

Dato	AUD-HNL	HNL-AUD
01 mar 2026	1 AUD = 18.7713 HNL	1 HNL = 0.0533 AUD
02 mar 2026	1 AUD = 18.7349 HNL	1 HNL = 0.0534 AUD
03 mar 2026	1 AUD = 18.629 HNL	1 HNL = 0.0537 AUD
04 mar 2026	1 AUD = 18.6602 HNL	1 HNL = 0.0536 AUD
05 mar 2026	1 AUD = 18.6518 HNL	1 HNL = 0.0536 AUD
06 mar 2026	1 AUD = 18.5503 HNL	1 HNL = 0.0539 AUD
07 mar 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
08 mar 2026	1 AUD = 18.5291 HNL	1 HNL = 0.054 AUD
09 mar 2026	1 AUD = 18.5911 HNL	1 HNL = 0.0538 AUD
10 mar 2026	1 AUD = 18.8539 HNL	1 HNL = 0.053 AUD
11 mar 2026	1 AUD = 18.9344 HNL	1 HNL = 0.0528 AUD
12 mar 2026	1 AUD = 18.8924 HNL	1 HNL = 0.0529 AUD
13 mar 2026	1 AUD = 18.6637 HNL	1 HNL = 0.0536 AUD
14 mar 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
15 mar 2026	1 AUD = 18.4935 HNL	1 HNL = 0.0541 AUD
16 mar 2026	1 AUD = 18.6742 HNL	1 HNL = 0.0535 AUD
17 mar 2026	1 AUD = 18.7577 HNL	1 HNL = 0.0533 AUD
18 mar 2026	1 AUD = 18.76 HNL	1 HNL = 0.0533 AUD
19 mar 2026	1 AUD = 18.5426 HNL	1 HNL = 0.0539 AUD
20 mar 2026	1 AUD = 18.7196 HNL	1 HNL = 0.0534 AUD
21 mar 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
22 mar 2026	1 AUD = 18.5785 HNL	1 HNL = 0.0538 AUD
23 mar 2026	1 AUD = 18.4871 HNL	1 HNL = 0.0541 AUD
24 mar 2026	1 AUD = 18.4326 HNL	1 HNL = 0.0543 AUD
25 mar 2026	1 AUD = 18.4598 HNL	1 HNL = 0.0542 AUD
26 mar 2026	1 AUD = 18.32 HNL	1 HNL = 0.0546 AUD
27 mar 2026	1 AUD = 18.2873 HNL	1 HNL = 0.0547 AUD
28 mar 2026	1 AUD = 18.2524 HNL	1 HNL = 0.0548 AUD
29 mar 2026	1 AUD = 18.2416 HNL	1 HNL = 0.0548 AUD
30 mar 2026	1 AUD = 18.2138 HNL	1 HNL = 0.0549 AUD
31 mar 2026	1 AUD = 18.2811 HNL	1 HNL = 0.0547 AUD

Apr 2026

Dato	AUD-HNL	HNL-AUD
01 apr 2026	1 AUD = 18.4734 HNL	1 HNL = 0.0541 AUD
02 apr 2026	1 AUD = 18.2325 HNL	1 HNL = 0.0548 AUD
03 apr 2026	1 AUD = 18.3057 HNL	1 HNL = 0.0546 AUD
04 apr 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
05 apr 2026	1 AUD = 18.2986 HNL	1 HNL = 0.0546 AUD
06 apr 2026	1 AUD = 18.364 HNL	1 HNL = 0.0545 AUD
07 apr 2026	1 AUD = 18.4158 HNL	1 HNL = 0.0543 AUD
08 apr 2026	1 AUD = 18.7097 HNL	1 HNL = 0.0534 AUD
09 apr 2026	1 AUD = 18.6752 HNL	1 HNL = 0.0535 AUD
10 apr 2026	1 AUD = 18.7767 HNL	1 HNL = 0.0533 AUD
11 apr 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
12 apr 2026	1 AUD = 18.7277 HNL	1 HNL = 0.0534 AUD
13 apr 2026	1 AUD = 18.6956 HNL	1 HNL = 0.0535 AUD
14 apr 2026	1 AUD = 18.9162 HNL	1 HNL = 0.0529 AUD
15 apr 2026	1 AUD = 18.9544 HNL	1 HNL = 0.0528 AUD
16 apr 2026	1 AUD = 19.0481 HNL	1 HNL = 0.0525 AUD
17 apr 2026	1 AUD = 19.0437 HNL	1 HNL = 0.0525 AUD

AUD-HNL og HNL-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder