> AUD-HNL og HNL-AUD vekselkurser - 2025

AUD-HNL og HNL-AUD vekselkurser - 2025

AUD-HNL og HNL-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-HNL og HNL-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 15,9969 HNL

1 HNL = 0,0625 AUD

1år 2år 3år

AUD til HNLHNL til AUD

Jan 2025

Dato	AUD-HNL	HNL-AUD
01 jan 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 jan 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 jan 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 jan 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 jan 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 jan 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 jan 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 jan 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 jan 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 jan 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 jan 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 jan 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 jan 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 jan 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 jan 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 jan 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 jan 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 jan 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 jan 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 jan 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 jan 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 jan 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 jan 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 jan 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 jan 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 jan 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 jan 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 jan 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 jan 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 jan 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 jan 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Dato	AUD-HNL	HNL-AUD
01 feb 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 feb 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 feb 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 feb 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 feb 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 feb 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 feb 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 feb 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 feb 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 feb 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 feb 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 feb 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 feb 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 feb 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 feb 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 feb 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 feb 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 feb 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 feb 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 feb 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 feb 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 feb 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 feb 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 feb 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 feb 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 feb 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 feb 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 feb 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Dato	AUD-HNL	HNL-AUD
01 mar 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 mar 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 mar 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 mar 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 mar 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 mar 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 mar 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 mar 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 mar 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 mar 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 mar 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 mar 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 mar 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 mar 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 mar 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 mar 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 mar 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 mar 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 mar 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 mar 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 mar 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 mar 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 mar 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 mar 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 mar 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 mar 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 mar 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 mar 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 mar 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 mar 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 mar 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Dato	AUD-HNL	HNL-AUD
01 apr 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 apr 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 apr 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 apr 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 apr 2025	1 AUD = 15.3996 HNL	1 HNL = 0.0649 AUD

AUD-HNL og HNL-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder