currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-HKD og HKD-AUD vekselkurser - 2025

AUD-HKD og HKD-AUD vekselkurser - 2025

AUD-HKD og HKD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-HKD og HKD-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 4,9294 HKD
1 HKD = 0,2029 AUD
AUD til HKDHKD til AUD
5,1082 Dato: 6-19 5,1013 Dato: 6-18 5,1316 Dato: 6-17 5,1240 Dato: 6-16 5,1005 Dato: 6-15 5,1008 Dato: 6-14 5,0831 Dato: 6-13 5,1124 Dato: 6-12 5,1047 Dato: 6-11 5,1189 Dato: 6-10 5,1127 Dato: 6-9 5,0961 Dato: 6-8 5,0981 Dato: 6-7 5,0949 Dato: 6-6 5,1074 Dato: 6-5 5,0901 Dato: 6-4 5,0642 Dato: 6-3 5,0875 Dato: 6-2 5,0425 Dato: 6-1 5,0423 Dato: 5-31 5,0374 Dato: 5-30 5,0490 Dato: 5-29 5,0445 Dato: 5-28 5,0543 Dato: 5-27 5,0977 Dato: 5-26 5,0883 Dato: 5-25 5,0880 Dato: 5-24 5,0616 Dato: 5-23 5,0277 Dato: 5-22 5,0474 Dato: 5-21 5,0175 Dato: 5-20 5,0435 Dato: 5-19 5,0149 Dato: 5-18 5,0148 Dato: 5-17 5,0157 Dato: 5-16 5,0026 Dato: 5-15 5,0468 Dato: 5-14 4,9985 Dato: 5-13 4,9779 Dato: 5-12 4,9900 Dato: 5-11 4,9900 Dato: 5-10 4,9809 Dato: 5-9 4,9868 Dato: 5-8 5,0227 Dato: 5-7 5,0050 Dato: 5-6 5,0247 Dato: 5-5 4,9957 Dato: 5-4 4,9962 Dato: 5-3 4,9882 Dato: 5-2 4,9585 Dato: 5-1 4,9583 Dato: 4-30 4,9690 Dato: 4-29 4,9637 Dato: 4-28 4,9716 Dato: 4-27 4,9728 Dato: 4-26 4,9506 Dato: 4-25 4,9463 Dato: 4-24 4,9709 Dato: 4-23 4,9628 Dato: 4-22 4,9597 Dato: 4-21 4,9597 Dato: 4-20 4,9590 Dato: 4-19 4,9597 Dato: 4-18 4,9389 Dato: 4-17 4,9470 Dato: 4-16 4,9340 Dato: 4-15 4,9042 Dato: 4-14 4,8754 Dato: 4-13 4,8769 Dato: 4-12 4,8357 Dato: 4-11 4,8004 Dato: 4-10 4,6474 Dato: 4-9 4,7006 Dato: 4-8 4,6926 Dato: 4-7 4,6982 Dato: 4-6 4,6982 Dato: 4-5 4,7491 Dato: 4-4 4,9408 Dato: 4-3 4,9071 Dato: 4-2 4,8644 Dato: 4-1 4,8625 Dato: 3-31 4,9028 Dato: 3-30 4,9028 Dato: 3-29 4,8999 Dato: 3-28 4,9061 Dato: 3-27 4,9127 Dato: 3-26 4,9113 Dato: 3-25 4,8871 Dato: 3-24 4,8815 Dato: 3-23 4,8827 Dato: 3-22 4,8835 Dato: 3-21 4,8838 Dato: 3-20 4,9232 Dato: 3-19 4,9454 Dato: 3-18 4,9305 Dato: 3-17 4,9202 Dato: 3-16 4,9216 Dato: 3-15 4,9079 Dato: 3-14 4,8883 Dato: 3-13 4,8892 Dato: 3-12 4,8896 Dato: 3-11 4,9132 Dato: 3-10 4,8847 Dato: 3-9 4,8844 Dato: 3-8 4,8933 Dato: 3-7 4,9230 Dato: 3-6 4,8850 Dato: 3-5 4,8518 Dato: 3-4 4,8418 Dato: 3-3 4,8300 Dato: 3-2 4,8275 Dato: 3-1 4,8371 Dato: 2-28 4,8955 Dato: 2-27 4,9090 Dato: 2-26 4,9301 Dato: 2-25 4,9477 Dato: 2-24 4,9394 Dato: 2-23 4,9394 Dato: 2-22 4,9653 Dato: 2-21 4,9572 Dato: 2-20 4,9386 Dato: 2-19 4,9348 Dato: 2-18 4,9501 Dato: 2-17 4,9471 Dato: 2-16 4,9471 Dato: 2-15 4,9394 Dato: 2-14 4,8755 Dato: 2-13 4,8903 Dato: 2-12 4,8953 Dato: 2-11 4,8876 Dato: 2-10 4,8847 Dato: 2-9 4,8847 Dato: 2-8 4,8908 Dato: 2-7 4,8792 Dato: 2-6 4,8916 Dato: 2-5 4,8363 Dato: 2-4 4,8025 Dato: 2-3 4,8604 Dato: 2-2 4,8593 Dato: 2-1 4,8435 Dato: 1-31 4,8521 Dato: 1-30 4,8480 Dato: 1-29 4,8623 Dato: 1-28 4,9054 Dato: 1-27 4,9174 Dato: 1-26 4,9179 Dato: 1-25 4,9156 Dato: 1-24 4,8862 Dato: 1-23 4,8924 Dato: 1-22 4,8457 Dato: 1-21 4,8343 Dato: 1-20 4,8210 Dato: 1-19 4,8214 Dato: 1-18 4,8166 Dato: 1-17 4,8337 Dato: 1-16 4,8277 Dato: 1-15 4,8078 Dato: 1-14 4,7887 Dato: 1-13 4,7847 Dato: 1-12 4,7858 Dato: 1-11 4,8175 Dato: 1-10 4,8222 Dato: 1-9 4,8165 Dato: 1-8 4,8790 Dato: 1-7 4,8930 Dato: 1-6 4,8357 Dato: 1-5 4,8347 Dato: 1-4 4,8387 Dato: 1-3 4,8279 Dato: 1-2 4,8302 Dato: 1-1 5,1082 Dato: 6-19 5,1013 Dato: 6-18 5,1316 Dato: 6-17 5,1240 Dato: 6-16 5,1005 Dato: 6-15 5,1008 Dato: 6-14 5,0831 Dato: 6-13 5,1124 Dato: 6-12 5,1047 Dato: 6-11 5,1189 Dato: 6-10 5,1127 Dato: 6-9 5,0961 Dato: 6-8 5,0981 Dato: 6-7 5,0949 Dato: 6-6 5,1074 Dato: 6-5 5,0901 Dato: 6-4 5,0642 Dato: 6-3 5,0875 Dato: 6-2 5,0425 Dato: 6-1 5,0423 Dato: 5-31 5,0374 Dato: 5-30 5,0490 Dato: 5-29 5,0445 Dato: 5-28 5,0543 Dato: 5-27 5,0977 Dato: 5-26 5,0883 Dato: 5-25 5,0880 Dato: 5-24 5,0616 Dato: 5-23 5,0277 Dato: 5-22 5,0474 Dato: 5-21 5,0175 Dato: 5-20 5,0435 Dato: 5-19 5,0149 Dato: 5-18 5,0148 Dato: 5-17 5,0157 Dato: 5-16 5,0026 Dato: 5-15 5,0468 Dato: 5-14 4,9985 Dato: 5-13 4,9779 Dato: 5-12 4,9900 Dato: 5-11 4,9900 Dato: 5-10 4,9809 Dato: 5-9 4,9868 Dato: 5-8 5,0227 Dato: 5-7 5,0050 Dato: 5-6 5,0247 Dato: 5-5 4,9957 Dato: 5-4 4,9962 Dato: 5-3 4,9882 Dato: 5-2 4,9585 Dato: 5-1 4,9583 Dato: 4-30 4,9690 Dato: 4-29 4,9637 Dato: 4-28 4,9716 Dato: 4-27 4,9728 Dato: 4-26 4,9506 Dato: 4-25 4,9463 Dato: 4-24 4,9709 Dato: 4-23 4,9628 Dato: 4-22 4,9597 Dato: 4-21 4,9597 Dato: 4-20 4,9590 Dato: 4-19 4,9597 Dato: 4-18 4,9389 Dato: 4-17 4,9470 Dato: 4-16 4,9340 Dato: 4-15 4,9042 Dato: 4-14 4,8754 Dato: 4-13 4,8769 Dato: 4-12 4,8357 Dato: 4-11 4,8004 Dato: 4-10 4,6474 Dato: 4-9 4,7006 Dato: 4-8 4,6926 Dato: 4-7 4,6982 Dato: 4-6 4,6982 Dato: 4-5 4,7491 Dato: 4-4 4,9408 Dato: 4-3 4,9071 Dato: 4-2 4,8644 Dato: 4-1 4,8625 Dato: 3-31 4,9028 Dato: 3-30 4,9028 Dato: 3-29 4,8999 Dato: 3-28 4,9061 Dato: 3-27 4,9127 Dato: 3-26 4,9113 Dato: 3-25 4,8871 Dato: 3-24 4,8815 Dato: 3-23 4,8827 Dato: 3-22 4,8835 Dato: 3-21 4,8838 Dato: 3-20 4,9232 Dato: 3-19 4,9454 Dato: 3-18 4,9305 Dato: 3-17 4,9202 Dato: 3-16 4,9216 Dato: 3-15 4,9079 Dato: 3-14 4,8883 Dato: 3-13 4,8892 Dato: 3-12 4,8896 Dato: 3-11 4,9132 Dato: 3-10 4,8847 Dato: 3-9 4,8844 Dato: 3-8 4,8933 Dato: 3-7 4,9230 Dato: 3-6 4,8850 Dato: 3-5 4,8518 Dato: 3-4 4,8418 Dato: 3-3 4,8300 Dato: 3-2 4,8275 Dato: 3-1 4,8371 Dato: 2-28 4,8955 Dato: 2-27 4,9090 Dato: 2-26 4,9301 Dato: 2-25 4,9477 Dato: 2-24 4,9394 Dato: 2-23 4,9394 Dato: 2-22 4,9653 Dato: 2-21 4,9572 Dato: 2-20 4,9386 Dato: 2-19 4,9348 Dato: 2-18 4,9501 Dato: 2-17 4,9471 Dato: 2-16 4,9471 Dato: 2-15 4,9394 Dato: 2-14 4,8755 Dato: 2-13 4,8903 Dato: 2-12 4,8953 Dato: 2-11 4,8876 Dato: 2-10 4,8847 Dato: 2-9 4,8847 Dato: 2-8 4,8908 Dato: 2-7 4,8792 Dato: 2-6 4,8916 Dato: 2-5 4,8363 Dato: 2-4 4,8025 Dato: 2-3 4,8604 Dato: 2-2 4,8593 Dato: 2-1 4,8435 Dato: 1-31 4,8521 Dato: 1-30 4,8480 Dato: 1-29 4,8623 Dato: 1-28 4,9054 Dato: 1-27 4,9174 Dato: 1-26 4,9179 Dato: 1-25 4,9156 Dato: 1-24 4,8862 Dato: 1-23 4,8924 Dato: 1-22 4,8457 Dato: 1-21 4,8343 Dato: 1-20 4,8210 Dato: 1-19 4,8214 Dato: 1-18 4,8166 Dato: 1-17 4,8337 Dato: 1-16 4,8277 Dato: 1-15 4,8078 Dato: 1-14 4,7887 Dato: 1-13 4,7847 Dato: 1-12 4,7858 Dato: 1-11 4,8175 Dato: 1-10 4,8222 Dato: 1-9 4,8165 Dato: 1-8 4,8790 Dato: 1-7 4,8930 Dato: 1-6 4,8357 Dato: 1-5 4,8347 Dato: 1-4 4,8387 Dato: 1-3 4,8279 Dato: 1-2 4,8302 Dato: 1-1

Jan 2025

DatoAUD-HKDHKD-AUD
01 jan 2025 1 AUD = 4.8302 HKD 1 HKD = 0.207 AUD
02 jan 2025 1 AUD = 4.8279 HKD 1 HKD = 0.2071 AUD
03 jan 2025 1 AUD = 4.8387 HKD 1 HKD = 0.2067 AUD
04 jan 2025 1 AUD = 4.8347 HKD 1 HKD = 0.2068 AUD
05 jan 2025 1 AUD = 4.8357 HKD 1 HKD = 0.2068 AUD
06 jan 2025 1 AUD = 4.893 HKD 1 HKD = 0.2044 AUD
07 jan 2025 1 AUD = 4.879 HKD 1 HKD = 0.205 AUD
08 jan 2025 1 AUD = 4.8165 HKD 1 HKD = 0.2076 AUD
09 jan 2025 1 AUD = 4.8222 HKD 1 HKD = 0.2074 AUD
10 jan 2025 1 AUD = 4.8175 HKD 1 HKD = 0.2076 AUD
11 jan 2025 1 AUD = 4.7858 HKD 1 HKD = 0.209 AUD
12 jan 2025 1 AUD = 4.7847 HKD 1 HKD = 0.209 AUD
13 jan 2025 1 AUD = 4.7887 HKD 1 HKD = 0.2088 AUD
14 jan 2025 1 AUD = 4.8078 HKD 1 HKD = 0.208 AUD
15 jan 2025 1 AUD = 4.8277 HKD 1 HKD = 0.2071 AUD
16 jan 2025 1 AUD = 4.8337 HKD 1 HKD = 0.2069 AUD
17 jan 2025 1 AUD = 4.8166 HKD 1 HKD = 0.2076 AUD
18 jan 2025 1 AUD = 4.8214 HKD 1 HKD = 0.2074 AUD
19 jan 2025 1 AUD = 4.821 HKD 1 HKD = 0.2074 AUD
20 jan 2025 1 AUD = 4.8343 HKD 1 HKD = 0.2069 AUD
21 jan 2025 1 AUD = 4.8457 HKD 1 HKD = 0.2064 AUD
22 jan 2025 1 AUD = 4.8924 HKD 1 HKD = 0.2044 AUD
23 jan 2025 1 AUD = 4.8862 HKD 1 HKD = 0.2047 AUD
24 jan 2025 1 AUD = 4.9156 HKD 1 HKD = 0.2034 AUD
25 jan 2025 1 AUD = 4.9179 HKD 1 HKD = 0.2033 AUD
26 jan 2025 1 AUD = 4.9174 HKD 1 HKD = 0.2034 AUD
27 jan 2025 1 AUD = 4.9054 HKD 1 HKD = 0.2039 AUD
28 jan 2025 1 AUD = 4.8623 HKD 1 HKD = 0.2057 AUD
29 jan 2025 1 AUD = 4.848 HKD 1 HKD = 0.2063 AUD
30 jan 2025 1 AUD = 4.8521 HKD 1 HKD = 0.2061 AUD
31 jan 2025 1 AUD = 4.8435 HKD 1 HKD = 0.2065 AUD

Feb 2025

DatoAUD-HKDHKD-AUD
01 feb 2025 1 AUD = 4.8593 HKD 1 HKD = 0.2058 AUD
02 feb 2025 1 AUD = 4.8604 HKD 1 HKD = 0.2057 AUD
03 feb 2025 1 AUD = 4.8025 HKD 1 HKD = 0.2082 AUD
04 feb 2025 1 AUD = 4.8363 HKD 1 HKD = 0.2068 AUD
05 feb 2025 1 AUD = 4.8916 HKD 1 HKD = 0.2044 AUD
06 feb 2025 1 AUD = 4.8792 HKD 1 HKD = 0.205 AUD
07 feb 2025 1 AUD = 4.8908 HKD 1 HKD = 0.2045 AUD
08 feb 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
09 feb 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
10 feb 2025 1 AUD = 4.8876 HKD 1 HKD = 0.2046 AUD
11 feb 2025 1 AUD = 4.8953 HKD 1 HKD = 0.2043 AUD
12 feb 2025 1 AUD = 4.8903 HKD 1 HKD = 0.2045 AUD
13 feb 2025 1 AUD = 4.8755 HKD 1 HKD = 0.2051 AUD
14 feb 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
15 feb 2025 1 AUD = 4.9471 HKD 1 HKD = 0.2021 AUD
16 feb 2025 1 AUD = 4.9471 HKD 1 HKD = 0.2021 AUD
17 feb 2025 1 AUD = 4.9501 HKD 1 HKD = 0.202 AUD
18 feb 2025 1 AUD = 4.9348 HKD 1 HKD = 0.2026 AUD
19 feb 2025 1 AUD = 4.9386 HKD 1 HKD = 0.2025 AUD
20 feb 2025 1 AUD = 4.9572 HKD 1 HKD = 0.2017 AUD
21 feb 2025 1 AUD = 4.9653 HKD 1 HKD = 0.2014 AUD
22 feb 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
23 feb 2025 1 AUD = 4.9394 HKD 1 HKD = 0.2025 AUD
24 feb 2025 1 AUD = 4.9477 HKD 1 HKD = 0.2021 AUD
25 feb 2025 1 AUD = 4.9301 HKD 1 HKD = 0.2028 AUD
26 feb 2025 1 AUD = 4.909 HKD 1 HKD = 0.2037 AUD
27 feb 2025 1 AUD = 4.8955 HKD 1 HKD = 0.2043 AUD
28 feb 2025 1 AUD = 4.8371 HKD 1 HKD = 0.2067 AUD

Mar 2025

DatoAUD-HKDHKD-AUD
01 mar 2025 1 AUD = 4.8275 HKD 1 HKD = 0.2071 AUD
02 mar 2025 1 AUD = 4.83 HKD 1 HKD = 0.207 AUD
03 mar 2025 1 AUD = 4.8418 HKD 1 HKD = 0.2065 AUD
04 mar 2025 1 AUD = 4.8518 HKD 1 HKD = 0.2061 AUD
05 mar 2025 1 AUD = 4.885 HKD 1 HKD = 0.2047 AUD
06 mar 2025 1 AUD = 4.923 HKD 1 HKD = 0.2031 AUD
07 mar 2025 1 AUD = 4.8933 HKD 1 HKD = 0.2044 AUD
08 mar 2025 1 AUD = 4.8844 HKD 1 HKD = 0.2047 AUD
09 mar 2025 1 AUD = 4.8847 HKD 1 HKD = 0.2047 AUD
10 mar 2025 1 AUD = 4.9132 HKD 1 HKD = 0.2035 AUD
11 mar 2025 1 AUD = 4.8896 HKD 1 HKD = 0.2045 AUD
12 mar 2025 1 AUD = 4.8892 HKD 1 HKD = 0.2045 AUD
13 mar 2025 1 AUD = 4.8883 HKD 1 HKD = 0.2046 AUD
14 mar 2025 1 AUD = 4.9079 HKD 1 HKD = 0.2038 AUD
15 mar 2025 1 AUD = 4.9216 HKD 1 HKD = 0.2032 AUD
16 mar 2025 1 AUD = 4.9202 HKD 1 HKD = 0.2032 AUD
17 mar 2025 1 AUD = 4.9305 HKD 1 HKD = 0.2028 AUD
18 mar 2025 1 AUD = 4.9454 HKD 1 HKD = 0.2022 AUD
19 mar 2025 1 AUD = 4.9232 HKD 1 HKD = 0.2031 AUD
20 mar 2025 1 AUD = 4.8838 HKD 1 HKD = 0.2048 AUD
21 mar 2025 1 AUD = 4.8835 HKD 1 HKD = 0.2048 AUD
22 mar 2025 1 AUD = 4.8827 HKD 1 HKD = 0.2048 AUD
23 mar 2025 1 AUD = 4.8815 HKD 1 HKD = 0.2049 AUD
24 mar 2025 1 AUD = 4.8871 HKD 1 HKD = 0.2046 AUD
25 mar 2025 1 AUD = 4.9113 HKD 1 HKD = 0.2036 AUD
26 mar 2025 1 AUD = 4.9127 HKD 1 HKD = 0.2036 AUD
27 mar 2025 1 AUD = 4.9061 HKD 1 HKD = 0.2038 AUD
28 mar 2025 1 AUD = 4.8999 HKD 1 HKD = 0.2041 AUD
29 mar 2025 1 AUD = 4.9028 HKD 1 HKD = 0.204 AUD
30 mar 2025 1 AUD = 4.9028 HKD 1 HKD = 0.204 AUD
31 mar 2025 1 AUD = 4.8625 HKD 1 HKD = 0.2057 AUD

Apr 2025

DatoAUD-HKDHKD-AUD
01 apr 2025 1 AUD = 4.8644 HKD 1 HKD = 0.2056 AUD
02 apr 2025 1 AUD = 4.9071 HKD 1 HKD = 0.2038 AUD
03 apr 2025 1 AUD = 4.9408 HKD 1 HKD = 0.2024 AUD
04 apr 2025 1 AUD = 4.7491 HKD 1 HKD = 0.2106 AUD
05 apr 2025 1 AUD = 4.6982 HKD 1 HKD = 0.2128 AUD
06 apr 2025 1 AUD = 4.6982 HKD 1 HKD = 0.2128 AUD
07 apr 2025 1 AUD = 4.6926 HKD 1 HKD = 0.2131 AUD
08 apr 2025 1 AUD = 4.7006 HKD 1 HKD = 0.2127 AUD
09 apr 2025 1 AUD = 4.6474 HKD 1 HKD = 0.2152 AUD
10 apr 2025 1 AUD = 4.8004 HKD 1 HKD = 0.2083 AUD
11 apr 2025 1 AUD = 4.8357 HKD 1 HKD = 0.2068 AUD
12 apr 2025 1 AUD = 4.8769 HKD 1 HKD = 0.205 AUD
13 apr 2025 1 AUD = 4.8754 HKD 1 HKD = 0.2051 AUD
14 apr 2025 1 AUD = 4.9042 HKD 1 HKD = 0.2039 AUD
15 apr 2025 1 AUD = 4.934 HKD 1 HKD = 0.2027 AUD
16 apr 2025 1 AUD = 4.947 HKD 1 HKD = 0.2021 AUD
17 apr 2025 1 AUD = 4.9389 HKD 1 HKD = 0.2025 AUD
18 apr 2025 1 AUD = 4.9597 HKD 1 HKD = 0.2016 AUD
19 apr 2025 1 AUD = 4.959 HKD 1 HKD = 0.2017 AUD
20 apr 2025 1 AUD = 4.9597 HKD 1 HKD = 0.2016 AUD
21 apr 2025 1 AUD = 4.9597 HKD 1 HKD = 0.2016 AUD
22 apr 2025 1 AUD = 4.9628 HKD 1 HKD = 0.2015 AUD
23 apr 2025 1 AUD = 4.9709 HKD 1 HKD = 0.2012 AUD
24 apr 2025 1 AUD = 4.9463 HKD 1 HKD = 0.2022 AUD
25 apr 2025 1 AUD = 4.9506 HKD 1 HKD = 0.202 AUD
26 apr 2025 1 AUD = 4.9728 HKD 1 HKD = 0.2011 AUD
27 apr 2025 1 AUD = 4.9716 HKD 1 HKD = 0.2011 AUD
28 apr 2025 1 AUD = 4.9637 HKD 1 HKD = 0.2015 AUD
29 apr 2025 1 AUD = 4.969 HKD 1 HKD = 0.2012 AUD
30 apr 2025 1 AUD = 4.9583 HKD 1 HKD = 0.2017 AUD

May 2025

DatoAUD-HKDHKD-AUD
01 maj 2025 1 AUD = 4.9585 HKD 1 HKD = 0.2017 AUD
02 maj 2025 1 AUD = 4.9882 HKD 1 HKD = 0.2005 AUD
03 maj 2025 1 AUD = 4.9962 HKD 1 HKD = 0.2002 AUD
04 maj 2025 1 AUD = 4.9957 HKD 1 HKD = 0.2002 AUD
05 maj 2025 1 AUD = 5.0247 HKD 1 HKD = 0.199 AUD
06 maj 2025 1 AUD = 5.005 HKD 1 HKD = 0.1998 AUD
07 maj 2025 1 AUD = 5.0227 HKD 1 HKD = 0.1991 AUD
08 maj 2025 1 AUD = 4.9868 HKD 1 HKD = 0.2005 AUD
09 maj 2025 1 AUD = 4.9809 HKD 1 HKD = 0.2008 AUD
10 maj 2025 1 AUD = 4.99 HKD 1 HKD = 0.2004 AUD
11 maj 2025 1 AUD = 4.99 HKD 1 HKD = 0.2004 AUD
12 maj 2025 1 AUD = 4.9779 HKD 1 HKD = 0.2009 AUD
13 maj 2025 1 AUD = 4.9985 HKD 1 HKD = 0.2001 AUD
14 maj 2025 1 AUD = 5.0468 HKD 1 HKD = 0.1981 AUD
15 maj 2025 1 AUD = 5.0026 HKD 1 HKD = 0.1999 AUD
16 maj 2025 1 AUD = 5.0157 HKD 1 HKD = 0.1994 AUD
17 maj 2025 1 AUD = 5.0148 HKD 1 HKD = 0.1994 AUD
18 maj 2025 1 AUD = 5.0149 HKD 1 HKD = 0.1994 AUD
19 maj 2025 1 AUD = 5.0435 HKD 1 HKD = 0.1983 AUD
20 maj 2025 1 AUD = 5.0175 HKD 1 HKD = 0.1993 AUD
21 maj 2025 1 AUD = 5.0474 HKD 1 HKD = 0.1981 AUD
22 maj 2025 1 AUD = 5.0277 HKD 1 HKD = 0.1989 AUD
23 maj 2025 1 AUD = 5.0616 HKD 1 HKD = 0.1976 AUD
24 maj 2025 1 AUD = 5.088 HKD 1 HKD = 0.1965 AUD
25 maj 2025 1 AUD = 5.0883 HKD 1 HKD = 0.1965 AUD
26 maj 2025 1 AUD = 5.0977 HKD 1 HKD = 0.1962 AUD
27 maj 2025 1 AUD = 5.0543 HKD 1 HKD = 0.1979 AUD
28 maj 2025 1 AUD = 5.0445 HKD 1 HKD = 0.1982 AUD
29 maj 2025 1 AUD = 5.049 HKD 1 HKD = 0.1981 AUD
30 maj 2025 1 AUD = 5.0374 HKD 1 HKD = 0.1985 AUD
31 maj 2025 1 AUD = 5.0423 HKD 1 HKD = 0.1983 AUD

Jun 2025

DatoAUD-HKDHKD-AUD
01 jun 2025 1 AUD = 5.0425 HKD 1 HKD = 0.1983 AUD
02 jun 2025 1 AUD = 5.0875 HKD 1 HKD = 0.1966 AUD
03 jun 2025 1 AUD = 5.0642 HKD 1 HKD = 0.1975 AUD
04 jun 2025 1 AUD = 5.0901 HKD 1 HKD = 0.1965 AUD
05 jun 2025 1 AUD = 5.1074 HKD 1 HKD = 0.1958 AUD
06 jun 2025 1 AUD = 5.0949 HKD 1 HKD = 0.1963 AUD
07 jun 2025 1 AUD = 5.0981 HKD 1 HKD = 0.1962 AUD
08 jun 2025 1 AUD = 5.0961 HKD 1 HKD = 0.1962 AUD
09 jun 2025 1 AUD = 5.1127 HKD 1 HKD = 0.1956 AUD
10 jun 2025 1 AUD = 5.1189 HKD 1 HKD = 0.1954 AUD
11 jun 2025 1 AUD = 5.1047 HKD 1 HKD = 0.1959 AUD
12 jun 2025 1 AUD = 5.1124 HKD 1 HKD = 0.1956 AUD
13 jun 2025 1 AUD = 5.0831 HKD 1 HKD = 0.1967 AUD
14 jun 2025 1 AUD = 5.1008 HKD 1 HKD = 0.196 AUD
15 jun 2025 1 AUD = 5.1005 HKD 1 HKD = 0.1961 AUD
16 jun 2025 1 AUD = 5.124 HKD 1 HKD = 0.1952 AUD
17 jun 2025 1 AUD = 5.1316 HKD 1 HKD = 0.1949 AUD
18 jun 2025 1 AUD = 5.1013 HKD 1 HKD = 0.196 AUD
19 jun 2025 1 AUD = 5.1082 HKD 1 HKD = 0.1958 AUD

AUD-HKD og HKD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats