> AUD-GYD og GYD-AUD vekselkurser - 2025

AUD-GYD og GYD-AUD vekselkurser - 2025

AUD-GYD og GYD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-GYD og GYD-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 132,3905 GYD

1 GYD = 0,0076 AUD

1år 2år 3år

AUD til GYDGYD til AUD

Jan 2025

Dato	AUD-GYD	GYD-AUD
01 jan 2025	1 AUD = 130.009 GYD	1 GYD = 0.0077 AUD
02 jan 2025	1 AUD = 129.8981 GYD	1 GYD = 0.0077 AUD
03 jan 2025	1 AUD = 130.0942 GYD	1 GYD = 0.0077 AUD
04 jan 2025	1 AUD = 129.7948 GYD	1 GYD = 0.0077 AUD
05 jan 2025	1 AUD = 129.7948 GYD	1 GYD = 0.0077 AUD
06 jan 2025	1 AUD = 131.8279 GYD	1 GYD = 0.0076 AUD
07 jan 2025	1 AUD = 131.3226 GYD	1 GYD = 0.0076 AUD
08 jan 2025	1 AUD = 129.6345 GYD	1 GYD = 0.0077 AUD
09 jan 2025	1 AUD = 129.653 GYD	1 GYD = 0.0077 AUD
10 jan 2025	1 AUD = 129.4657 GYD	1 GYD = 0.0077 AUD
11 jan 2025	1 AUD = 129.11 GYD	1 GYD = 0.0077 AUD
12 jan 2025	1 AUD = 129.11 GYD	1 GYD = 0.0077 AUD
13 jan 2025	1 AUD = 128.7103 GYD	1 GYD = 0.0078 AUD
14 jan 2025	1 AUD = 129.3412 GYD	1 GYD = 0.0077 AUD
15 jan 2025	1 AUD = 129.6301 GYD	1 GYD = 0.0077 AUD
16 jan 2025	1 AUD = 129.9238 GYD	1 GYD = 0.0077 AUD
17 jan 2025	1 AUD = 129.4412 GYD	1 GYD = 0.0077 AUD
18 jan 2025	1 AUD = 129.542 GYD	1 GYD = 0.0077 AUD
19 jan 2025	1 AUD = 129.542 GYD	1 GYD = 0.0077 AUD
20 jan 2025	1 AUD = 130.1213 GYD	1 GYD = 0.0077 AUD
21 jan 2025	1 AUD = 130.2123 GYD	1 GYD = 0.0077 AUD
22 jan 2025	1 AUD = 130.732 GYD	1 GYD = 0.0076 AUD
23 jan 2025	1 AUD = 131.3038 GYD	1 GYD = 0.0076 AUD
24 jan 2025	1 AUD = 132.0757 GYD	1 GYD = 0.0076 AUD
25 jan 2025	1 AUD = 131.8723 GYD	1 GYD = 0.0076 AUD
26 jan 2025	1 AUD = 131.8723 GYD	1 GYD = 0.0076 AUD
27 jan 2025	1 AUD = 131.7923 GYD	1 GYD = 0.0076 AUD
28 jan 2025	1 AUD = 130.6779 GYD	1 GYD = 0.0077 AUD
29 jan 2025	1 AUD = 130.2747 GYD	1 GYD = 0.0077 AUD
30 jan 2025	1 AUD = 130.5457 GYD	1 GYD = 0.0077 AUD
31 jan 2025	1 AUD = 129.9866 GYD	1 GYD = 0.0077 AUD

Feb 2025

Dato	AUD-GYD	GYD-AUD
01 feb 2025	1 AUD = 130.4394 GYD	1 GYD = 0.0077 AUD
02 feb 2025	1 AUD = 130.6565 GYD	1 GYD = 0.0077 AUD
03 feb 2025	1 AUD = 128.8611 GYD	1 GYD = 0.0078 AUD
04 feb 2025	1 AUD = 129.9256 GYD	1 GYD = 0.0077 AUD
05 feb 2025	1 AUD = 131.4639 GYD	1 GYD = 0.0076 AUD
06 feb 2025	1 AUD = 131.1398 GYD	1 GYD = 0.0076 AUD
07 feb 2025	1 AUD = 131.7205 GYD	1 GYD = 0.0076 AUD
08 feb 2025	1 AUD = 132.0367 GYD	1 GYD = 0.0076 AUD
09 feb 2025	1 AUD = 132.0367 GYD	1 GYD = 0.0076 AUD
10 feb 2025	1 AUD = 131.633 GYD	1 GYD = 0.0076 AUD
11 feb 2025	1 AUD = 131.7132 GYD	1 GYD = 0.0076 AUD
12 feb 2025	1 AUD = 131.5189 GYD	1 GYD = 0.0076 AUD
13 feb 2025	1 AUD = 130.777 GYD	1 GYD = 0.0076 AUD
14 feb 2025	1 AUD = 132.8189 GYD	1 GYD = 0.0075 AUD
15 feb 2025	1 AUD = 132.5722 GYD	1 GYD = 0.0075 AUD
16 feb 2025	1 AUD = 132.5722 GYD	1 GYD = 0.0075 AUD
17 feb 2025	1 AUD = 133.1192 GYD	1 GYD = 0.0075 AUD
18 feb 2025	1 AUD = 132.8708 GYD	1 GYD = 0.0075 AUD
19 feb 2025	1 AUD = 133.1851 GYD	1 GYD = 0.0075 AUD
20 feb 2025	1 AUD = 132.9266 GYD	1 GYD = 0.0075 AUD
21 feb 2025	1 AUD = 134.0987 GYD	1 GYD = 0.0075 AUD
22 feb 2025	1 AUD = 133.4025 GYD	1 GYD = 0.0075 AUD
23 feb 2025	1 AUD = 133.4025 GYD	1 GYD = 0.0075 AUD
24 feb 2025	1 AUD = 133.1299 GYD	1 GYD = 0.0075 AUD
25 feb 2025	1 AUD = 132.5591 GYD	1 GYD = 0.0075 AUD
26 feb 2025	1 AUD = 131.8562 GYD	1 GYD = 0.0076 AUD
27 feb 2025	1 AUD = 131.7036 GYD	1 GYD = 0.0076 AUD
28 feb 2025	1 AUD = 129.8286 GYD	1 GYD = 0.0077 AUD

Mar 2025

Dato	AUD-GYD	GYD-AUD
01 mar 2025	1 AUD = 129.7634 GYD	1 GYD = 0.0077 AUD
02 mar 2025	1 AUD = 129.7575 GYD	1 GYD = 0.0077 AUD
03 mar 2025	1 AUD = 130.1671 GYD	1 GYD = 0.0077 AUD
04 mar 2025	1 AUD = 130.583 GYD	1 GYD = 0.0077 AUD
05 mar 2025	1 AUD = 131.3142 GYD	1 GYD = 0.0076 AUD
06 mar 2025	1 AUD = 132.5067 GYD	1 GYD = 0.0075 AUD
07 mar 2025	1 AUD = 131.8039 GYD	1 GYD = 0.0076 AUD
08 mar 2025	1 AUD = 131.1076 GYD	1 GYD = 0.0076 AUD
09 mar 2025	1 AUD = 131.6716 GYD	1 GYD = 0.0076 AUD
10 mar 2025	1 AUD = 132.1821 GYD	1 GYD = 0.0076 AUD
11 mar 2025	1 AUD = 131.536 GYD	1 GYD = 0.0076 AUD
12 mar 2025	1 AUD = 131.7494 GYD	1 GYD = 0.0076 AUD
13 mar 2025	1 AUD = 131.575 GYD	1 GYD = 0.0076 AUD
14 mar 2025	1 AUD = 132.0927 GYD	1 GYD = 0.0076 AUD
15 mar 2025	1 AUD = 132.123 GYD	1 GYD = 0.0076 AUD
16 mar 2025	1 AUD = 132.2878 GYD	1 GYD = 0.0076 AUD
17 mar 2025	1 AUD = 132.801 GYD	1 GYD = 0.0075 AUD
18 mar 2025	1 AUD = 133.1988 GYD	1 GYD = 0.0075 AUD
19 mar 2025	1 AUD = 132.6888 GYD	1 GYD = 0.0075 AUD
20 mar 2025	1 AUD = 131.4036 GYD	1 GYD = 0.0076 AUD
21 mar 2025	1 AUD = 131.7892 GYD	1 GYD = 0.0076 AUD
22 mar 2025	1 AUD = 131.4542 GYD	1 GYD = 0.0076 AUD
23 mar 2025	1 AUD = 131.2431 GYD	1 GYD = 0.0076 AUD
24 mar 2025	1 AUD = 131.3892 GYD	1 GYD = 0.0076 AUD
25 mar 2025	1 AUD = 132.2526 GYD	1 GYD = 0.0076 AUD
26 mar 2025	1 AUD = 132.258 GYD	1 GYD = 0.0076 AUD
27 mar 2025	1 AUD = 132.2852 GYD	1 GYD = 0.0076 AUD
28 mar 2025	1 AUD = 131.7689 GYD	1 GYD = 0.0076 AUD
29 mar 2025	1 AUD = 131.8603 GYD	1 GYD = 0.0076 AUD
30 mar 2025	1 AUD = 131.7226 GYD	1 GYD = 0.0076 AUD
31 mar 2025	1 AUD = 130.7724 GYD	1 GYD = 0.0076 AUD

Apr 2025

Dato	AUD-GYD	GYD-AUD
01 apr 2025	1 AUD = 130.783 GYD	1 GYD = 0.0076 AUD
02 apr 2025	1 AUD = 132.284 GYD	1 GYD = 0.0076 AUD
03 apr 2025	1 AUD = 133.2706 GYD	1 GYD = 0.0075 AUD
04 apr 2025	1 AUD = 127.5422 GYD	1 GYD = 0.0078 AUD
05 apr 2025	1 AUD = 127.2103 GYD	1 GYD = 0.0079 AUD
06 apr 2025	1 AUD = 127.2103 GYD	1 GYD = 0.0079 AUD
07 apr 2025	1 AUD = 126.81 GYD	1 GYD = 0.0079 AUD
08 apr 2025	1 AUD = 126.6958 GYD	1 GYD = 0.0079 AUD
09 apr 2025	1 AUD = 125.2783 GYD	1 GYD = 0.008 AUD
10 apr 2025	1 AUD = 129.283 GYD	1 GYD = 0.0077 AUD
11 apr 2025	1 AUD = 130.492 GYD	1 GYD = 0.0077 AUD
12 apr 2025	1 AUD = 131.2783 GYD	1 GYD = 0.0076 AUD
13 apr 2025	1 AUD = 132.1566 GYD	1 GYD = 0.0076 AUD
14 apr 2025	1 AUD = 132.9229 GYD	1 GYD = 0.0075 AUD
15 apr 2025	1 AUD = 133.1821 GYD	1 GYD = 0.0075 AUD
16 apr 2025	1 AUD = 133.5034 GYD	1 GYD = 0.0075 AUD
17 apr 2025	1 AUD = 133.3723 GYD	1 GYD = 0.0075 AUD
18 apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
19 apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
20 apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
21 apr 2025	1 AUD = 133.936 GYD	1 GYD = 0.0075 AUD
22 apr 2025	1 AUD = 134.1938 GYD	1 GYD = 0.0075 AUD
23 apr 2025	1 AUD = 134.0171 GYD	1 GYD = 0.0075 AUD
24 apr 2025	1 AUD = 133.2854 GYD	1 GYD = 0.0075 AUD
25 apr 2025	1 AUD = 133.5281 GYD	1 GYD = 0.0075 AUD
26 apr 2025	1 AUD = 134.0805 GYD	1 GYD = 0.0075 AUD
27 apr 2025	1 AUD = 134.0805 GYD	1 GYD = 0.0075 AUD
28 apr 2025	1 AUD = 133.9062 GYD	1 GYD = 0.0075 AUD
29 apr 2025	1 AUD = 134.3563 GYD	1 GYD = 0.0074 AUD
30 apr 2025	1 AUD = 134.1109 GYD	1 GYD = 0.0075 AUD

May 2025

Dato	AUD-GYD	GYD-AUD
01 maj 2025	1 AUD = 134.5652 GYD	1 GYD = 0.0074 AUD
02 maj 2025	1 AUD = 135.0842 GYD	1 GYD = 0.0074 AUD
03 maj 2025	1 AUD = 135.5743 GYD	1 GYD = 0.0074 AUD
04 maj 2025	1 AUD = 135.5743 GYD	1 GYD = 0.0074 AUD
05 maj 2025	1 AUD = 135.5156 GYD	1 GYD = 0.0074 AUD
06 maj 2025	1 AUD = 135.0916 GYD	1 GYD = 0.0074 AUD
07 maj 2025	1 AUD = 135.4255 GYD	1 GYD = 0.0074 AUD
08 maj 2025	1 AUD = 134.1283 GYD	1 GYD = 0.0075 AUD
09 maj 2025	1 AUD = 134.314 GYD	1 GYD = 0.0074 AUD
10 maj 2025	1 AUD = 134.5466 GYD	1 GYD = 0.0074 AUD
11 maj 2025	1 AUD = 134.5466 GYD	1 GYD = 0.0074 AUD
12 maj 2025	1 AUD = 133.4244 GYD	1 GYD = 0.0075 AUD
13 maj 2025	1 AUD = 134.1151 GYD	1 GYD = 0.0075 AUD
14 maj 2025	1 AUD = 135.4597 GYD	1 GYD = 0.0074 AUD
15 maj 2025	1 AUD = 134.1535 GYD	1 GYD = 0.0075 AUD
16 maj 2025	1 AUD = 134.2277 GYD	1 GYD = 0.0075 AUD
17 maj 2025	1 AUD = 134.7128 GYD	1 GYD = 0.0074 AUD
18 maj 2025	1 AUD = 134.7128 GYD	1 GYD = 0.0074 AUD
19 maj 2025	1 AUD = 134.9637 GYD	1 GYD = 0.0074 AUD
20 maj 2025	1 AUD = 134.07 GYD	1 GYD = 0.0075 AUD
21 maj 2025	1 AUD = 135.1976 GYD	1 GYD = 0.0074 AUD
22 maj 2025	1 AUD = 134.2656 GYD	1 GYD = 0.0074 AUD
23 maj 2025	1 AUD = 135.2655 GYD	1 GYD = 0.0074 AUD
24 maj 2025	1 AUD = 135.6797 GYD	1 GYD = 0.0074 AUD
25 maj 2025	1 AUD = 135.6797 GYD	1 GYD = 0.0074 AUD
26 maj 2025	1 AUD = 136.3161 GYD	1 GYD = 0.0073 AUD
27 maj 2025	1 AUD = 135.0971 GYD	1 GYD = 0.0074 AUD
28 maj 2025	1 AUD = 134.8925 GYD	1 GYD = 0.0074 AUD
29 maj 2025	1 AUD = 134.8195 GYD	1 GYD = 0.0074 AUD
30 maj 2025	1 AUD = 134.3167 GYD	1 GYD = 0.0074 AUD
31 maj 2025	1 AUD = 134.4777 GYD	1 GYD = 0.0074 AUD

Jun 2025

Dato	AUD-GYD	GYD-AUD
01 jun 2025	1 AUD = 134.4777 GYD	1 GYD = 0.0074 AUD
02 jun 2025	1 AUD = 135.5986 GYD	1 GYD = 0.0074 AUD
03 jun 2025	1 AUD = 135.1142 GYD	1 GYD = 0.0074 AUD
04 jun 2025	1 AUD = 135.654 GYD	1 GYD = 0.0074 AUD
05 jun 2025	1 AUD = 136.3938 GYD	1 GYD = 0.0073 AUD
06 jun 2025	1 AUD = 136.0264 GYD	1 GYD = 0.0074 AUD
07 jun 2025	1 AUD = 136.3609 GYD	1 GYD = 0.0073 AUD
08 jun 2025	1 AUD = 136.3609 GYD	1 GYD = 0.0073 AUD
09 jun 2025	1 AUD = 136.6988 GYD	1 GYD = 0.0073 AUD
10 jun 2025	1 AUD = 136.7851 GYD	1 GYD = 0.0073 AUD
11 jun 2025	1 AUD = 136.487 GYD	1 GYD = 0.0073 AUD
12 jun 2025	1 AUD = 136.2347 GYD	1 GYD = 0.0073 AUD
13 jun 2025	1 AUD = 135.5908 GYD	1 GYD = 0.0074 AUD
14 jun 2025	1 AUD = 136.0586 GYD	1 GYD = 0.0073 AUD

AUD-GYD og GYD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Guyana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder