currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-GYD og GYD-AUD vekselkurser - 2025

AUD-GYD og GYD-AUD vekselkurser - 2025

AUD-GYD og GYD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-GYD og GYD-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 131,1123 GYD
1 GYD = 0,0076 AUD

Jan 2025

DatoAUD-GYDGYD-AUD
01 jan 2025 1 AUD = 130.009 GYD 1 GYD = 0.0077 AUD
02 jan 2025 1 AUD = 129.8981 GYD 1 GYD = 0.0077 AUD
03 jan 2025 1 AUD = 130.0942 GYD 1 GYD = 0.0077 AUD
04 jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
05 jan 2025 1 AUD = 129.7948 GYD 1 GYD = 0.0077 AUD
06 jan 2025 1 AUD = 131.8279 GYD 1 GYD = 0.0076 AUD
07 jan 2025 1 AUD = 131.3226 GYD 1 GYD = 0.0076 AUD
08 jan 2025 1 AUD = 129.6345 GYD 1 GYD = 0.0077 AUD
09 jan 2025 1 AUD = 129.653 GYD 1 GYD = 0.0077 AUD
10 jan 2025 1 AUD = 129.4657 GYD 1 GYD = 0.0077 AUD
11 jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
12 jan 2025 1 AUD = 129.11 GYD 1 GYD = 0.0077 AUD
13 jan 2025 1 AUD = 128.7103 GYD 1 GYD = 0.0078 AUD
14 jan 2025 1 AUD = 129.3412 GYD 1 GYD = 0.0077 AUD
15 jan 2025 1 AUD = 129.6301 GYD 1 GYD = 0.0077 AUD
16 jan 2025 1 AUD = 129.9238 GYD 1 GYD = 0.0077 AUD
17 jan 2025 1 AUD = 129.4412 GYD 1 GYD = 0.0077 AUD
18 jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
19 jan 2025 1 AUD = 129.542 GYD 1 GYD = 0.0077 AUD
20 jan 2025 1 AUD = 130.1213 GYD 1 GYD = 0.0077 AUD
21 jan 2025 1 AUD = 130.2123 GYD 1 GYD = 0.0077 AUD
22 jan 2025 1 AUD = 130.732 GYD 1 GYD = 0.0076 AUD
23 jan 2025 1 AUD = 131.3038 GYD 1 GYD = 0.0076 AUD
24 jan 2025 1 AUD = 132.0757 GYD 1 GYD = 0.0076 AUD
25 jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
26 jan 2025 1 AUD = 131.8723 GYD 1 GYD = 0.0076 AUD
27 jan 2025 1 AUD = 131.7923 GYD 1 GYD = 0.0076 AUD
28 jan 2025 1 AUD = 130.6779 GYD 1 GYD = 0.0077 AUD
29 jan 2025 1 AUD = 130.2747 GYD 1 GYD = 0.0077 AUD
30 jan 2025 1 AUD = 130.5457 GYD 1 GYD = 0.0077 AUD
31 jan 2025 1 AUD = 129.9866 GYD 1 GYD = 0.0077 AUD

Feb 2025

DatoAUD-GYDGYD-AUD
01 feb 2025 1 AUD = 130.4394 GYD 1 GYD = 0.0077 AUD
02 feb 2025 1 AUD = 130.6565 GYD 1 GYD = 0.0077 AUD
03 feb 2025 1 AUD = 128.8611 GYD 1 GYD = 0.0078 AUD
04 feb 2025 1 AUD = 129.9256 GYD 1 GYD = 0.0077 AUD
05 feb 2025 1 AUD = 131.4639 GYD 1 GYD = 0.0076 AUD
06 feb 2025 1 AUD = 131.1398 GYD 1 GYD = 0.0076 AUD
07 feb 2025 1 AUD = 131.7205 GYD 1 GYD = 0.0076 AUD
08 feb 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
09 feb 2025 1 AUD = 132.0367 GYD 1 GYD = 0.0076 AUD
10 feb 2025 1 AUD = 131.633 GYD 1 GYD = 0.0076 AUD
11 feb 2025 1 AUD = 131.7132 GYD 1 GYD = 0.0076 AUD
12 feb 2025 1 AUD = 131.5189 GYD 1 GYD = 0.0076 AUD
13 feb 2025 1 AUD = 130.777 GYD 1 GYD = 0.0076 AUD
14 feb 2025 1 AUD = 132.8189 GYD 1 GYD = 0.0075 AUD
15 feb 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
16 feb 2025 1 AUD = 132.5722 GYD 1 GYD = 0.0075 AUD
17 feb 2025 1 AUD = 133.1192 GYD 1 GYD = 0.0075 AUD
18 feb 2025 1 AUD = 132.8708 GYD 1 GYD = 0.0075 AUD
19 feb 2025 1 AUD = 133.1851 GYD 1 GYD = 0.0075 AUD
20 feb 2025 1 AUD = 132.9266 GYD 1 GYD = 0.0075 AUD
21 feb 2025 1 AUD = 134.0987 GYD 1 GYD = 0.0075 AUD
22 feb 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
23 feb 2025 1 AUD = 133.4025 GYD 1 GYD = 0.0075 AUD
24 feb 2025 1 AUD = 133.1299 GYD 1 GYD = 0.0075 AUD
25 feb 2025 1 AUD = 132.5591 GYD 1 GYD = 0.0075 AUD
26 feb 2025 1 AUD = 131.8562 GYD 1 GYD = 0.0076 AUD
27 feb 2025 1 AUD = 131.7036 GYD 1 GYD = 0.0076 AUD
28 feb 2025 1 AUD = 129.8286 GYD 1 GYD = 0.0077 AUD

Mar 2025

DatoAUD-GYDGYD-AUD
01 mar 2025 1 AUD = 129.7634 GYD 1 GYD = 0.0077 AUD
02 mar 2025 1 AUD = 129.7575 GYD 1 GYD = 0.0077 AUD
03 mar 2025 1 AUD = 130.1671 GYD 1 GYD = 0.0077 AUD
04 mar 2025 1 AUD = 130.583 GYD 1 GYD = 0.0077 AUD
05 mar 2025 1 AUD = 131.3142 GYD 1 GYD = 0.0076 AUD
06 mar 2025 1 AUD = 132.5067 GYD 1 GYD = 0.0075 AUD
07 mar 2025 1 AUD = 131.8039 GYD 1 GYD = 0.0076 AUD
08 mar 2025 1 AUD = 131.1076 GYD 1 GYD = 0.0076 AUD
09 mar 2025 1 AUD = 131.6716 GYD 1 GYD = 0.0076 AUD
10 mar 2025 1 AUD = 132.1821 GYD 1 GYD = 0.0076 AUD
11 mar 2025 1 AUD = 131.536 GYD 1 GYD = 0.0076 AUD
12 mar 2025 1 AUD = 131.7494 GYD 1 GYD = 0.0076 AUD
13 mar 2025 1 AUD = 131.575 GYD 1 GYD = 0.0076 AUD
14 mar 2025 1 AUD = 132.0927 GYD 1 GYD = 0.0076 AUD
15 mar 2025 1 AUD = 132.123 GYD 1 GYD = 0.0076 AUD
16 mar 2025 1 AUD = 132.2878 GYD 1 GYD = 0.0076 AUD
17 mar 2025 1 AUD = 132.801 GYD 1 GYD = 0.0075 AUD
18 mar 2025 1 AUD = 133.1988 GYD 1 GYD = 0.0075 AUD
19 mar 2025 1 AUD = 132.6888 GYD 1 GYD = 0.0075 AUD
20 mar 2025 1 AUD = 131.4036 GYD 1 GYD = 0.0076 AUD
21 mar 2025 1 AUD = 131.7892 GYD 1 GYD = 0.0076 AUD
22 mar 2025 1 AUD = 131.4542 GYD 1 GYD = 0.0076 AUD
23 mar 2025 1 AUD = 131.2431 GYD 1 GYD = 0.0076 AUD
24 mar 2025 1 AUD = 131.3892 GYD 1 GYD = 0.0076 AUD
25 mar 2025 1 AUD = 132.2526 GYD 1 GYD = 0.0076 AUD
26 mar 2025 1 AUD = 132.258 GYD 1 GYD = 0.0076 AUD
27 mar 2025 1 AUD = 132.2852 GYD 1 GYD = 0.0076 AUD
28 mar 2025 1 AUD = 131.7689 GYD 1 GYD = 0.0076 AUD
29 mar 2025 1 AUD = 131.8603 GYD 1 GYD = 0.0076 AUD
30 mar 2025 1 AUD = 131.7226 GYD 1 GYD = 0.0076 AUD
31 mar 2025 1 AUD = 130.7724 GYD 1 GYD = 0.0076 AUD

Apr 2025

DatoAUD-GYDGYD-AUD
01 apr 2025 1 AUD = 130.783 GYD 1 GYD = 0.0076 AUD
02 apr 2025 1 AUD = 132.284 GYD 1 GYD = 0.0076 AUD
03 apr 2025 1 AUD = 133.2706 GYD 1 GYD = 0.0075 AUD
04 apr 2025 1 AUD = 127.5422 GYD 1 GYD = 0.0078 AUD
05 apr 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
06 apr 2025 1 AUD = 127.2103 GYD 1 GYD = 0.0079 AUD
07 apr 2025 1 AUD = 126.81 GYD 1 GYD = 0.0079 AUD
08 apr 2025 1 AUD = 126.6958 GYD 1 GYD = 0.0079 AUD
09 apr 2025 1 AUD = 125.2783 GYD 1 GYD = 0.008 AUD
10 apr 2025 1 AUD = 129.283 GYD 1 GYD = 0.0077 AUD
11 apr 2025 1 AUD = 130.492 GYD 1 GYD = 0.0077 AUD
12 apr 2025 1 AUD = 131.2783 GYD 1 GYD = 0.0076 AUD
13 apr 2025 1 AUD = 132.1566 GYD 1 GYD = 0.0076 AUD
14 apr 2025 1 AUD = 132.9229 GYD 1 GYD = 0.0075 AUD
15 apr 2025 1 AUD = 133.1821 GYD 1 GYD = 0.0075 AUD
16 apr 2025 1 AUD = 133.5034 GYD 1 GYD = 0.0075 AUD
17 apr 2025 1 AUD = 133.3723 GYD 1 GYD = 0.0075 AUD
18 apr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD
19 apr 2025 1 AUD = 133.936 GYD 1 GYD = 0.0075 AUD

AUD-GYD og GYD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats