currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-GMD og GMD-AUD vekselkurser - 2026

AUD-GMD og GMD-AUD vekselkurser - 2026

AUD-GMD og GMD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-GMD og GMD-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 51,0654 GMD
1 GMD = 0,0196 AUD

Jan 2026

DatoAUD-GMDGMD-AUD
01 jan 2026 1 AUD = 49.3584 GMD 1 GMD = 0.0203 AUD
02 jan 2026 1 AUD = 49.5369 GMD 1 GMD = 0.0202 AUD
03 jan 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
04 jan 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
05 jan 2026 1 AUD = 49.465 GMD 1 GMD = 0.0202 AUD
06 jan 2026 1 AUD = 49.4052 GMD 1 GMD = 0.0202 AUD
07 jan 2026 1 AUD = 49.4702 GMD 1 GMD = 0.0202 AUD
08 jan 2026 1 AUD = 48.8994 GMD 1 GMD = 0.0205 AUD
09 jan 2026 1 AUD = 49.0682 GMD 1 GMD = 0.0204 AUD
10 jan 2026 1 AUD = 49.5654 GMD 1 GMD = 0.0202 AUD
11 jan 2026 1 AUD = 49.6172 GMD 1 GMD = 0.0202 AUD
12 jan 2026 1 AUD = 49.6162 GMD 1 GMD = 0.0202 AUD
13 jan 2026 1 AUD = 49.2543 GMD 1 GMD = 0.0203 AUD
14 jan 2026 1 AUD = 49.1202 GMD 1 GMD = 0.0204 AUD
15 jan 2026 1 AUD = 48.8433 GMD 1 GMD = 0.0205 AUD
16 jan 2026 1 AUD = 49.2693 GMD 1 GMD = 0.0203 AUD
17 jan 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
18 jan 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
19 jan 2026 1 AUD = 49.6243 GMD 1 GMD = 0.0202 AUD
20 jan 2026 1 AUD = 49.8055 GMD 1 GMD = 0.0201 AUD
21 jan 2026 1 AUD = 49.7512 GMD 1 GMD = 0.0201 AUD
22 jan 2026 1 AUD = 50.0374 GMD 1 GMD = 0.02 AUD
23 jan 2026 1 AUD = 50.0269 GMD 1 GMD = 0.02 AUD
24 jan 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
25 jan 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
26 jan 2026 1 AUD = 50.4876 GMD 1 GMD = 0.0198 AUD
27 jan 2026 1 AUD = 51.0125 GMD 1 GMD = 0.0196 AUD
28 jan 2026 1 AUD = 51.1537 GMD 1 GMD = 0.0195 AUD
29 jan 2026 1 AUD = 51.4303 GMD 1 GMD = 0.0194 AUD
30 jan 2026 1 AUD = 51.5021 GMD 1 GMD = 0.0194 AUD
31 jan 2026 1 AUD = 50.8145 GMD 1 GMD = 0.0197 AUD

Feb 2026

DatoAUD-GMDGMD-AUD
01 feb 2026 1 AUD = 50.7207 GMD 1 GMD = 0.0197 AUD
02 feb 2026 1 AUD = 50.797 GMD 1 GMD = 0.0197 AUD
03 feb 2026 1 AUD = 51.4551 GMD 1 GMD = 0.0194 AUD
04 feb 2026 1 AUD = 51.3218 GMD 1 GMD = 0.0195 AUD
05 feb 2026 1 AUD = 51.2263 GMD 1 GMD = 0.0195 AUD
06 feb 2026 1 AUD = 50.9705 GMD 1 GMD = 0.0196 AUD
07 feb 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
08 feb 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
09 feb 2026 1 AUD = 51.4166 GMD 1 GMD = 0.0194 AUD
10 feb 2026 1 AUD = 51.9704 GMD 1 GMD = 0.0192 AUD
11 feb 2026 1 AUD = 52.2624 GMD 1 GMD = 0.0191 AUD
12 feb 2026 1 AUD = 52.3661 GMD 1 GMD = 0.0191 AUD
13 feb 2026 1 AUD = 51.8411 GMD 1 GMD = 0.0193 AUD
14 feb 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
15 feb 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
16 feb 2026 1 AUD = 52.0746 GMD 1 GMD = 0.0192 AUD
17 feb 2026 1 AUD = 51.8542 GMD 1 GMD = 0.0193 AUD
18 feb 2026 1 AUD = 51.9794 GMD 1 GMD = 0.0192 AUD
19 feb 2026 1 AUD = 52.167 GMD 1 GMD = 0.0192 AUD
20 feb 2026 1 AUD = 51.8203 GMD 1 GMD = 0.0193 AUD
21 feb 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
22 feb 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
23 feb 2026 1 AUD = 51.9049 GMD 1 GMD = 0.0193 AUD
24 feb 2026 1 AUD = 51.7508 GMD 1 GMD = 0.0193 AUD
25 feb 2026 1 AUD = 51.7349 GMD 1 GMD = 0.0193 AUD
26 feb 2026 1 AUD = 51.9813 GMD 1 GMD = 0.0192 AUD
27 feb 2026 1 AUD = 51.866 GMD 1 GMD = 0.0193 AUD
28 feb 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD

Mar 2026

DatoAUD-GMDGMD-AUD
01 mar 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD
02 mar 2026 1 AUD = 51.2704 GMD 1 GMD = 0.0195 AUD
03 mar 2026 1 AUD = 51.4034 GMD 1 GMD = 0.0195 AUD
04 mar 2026 1 AUD = 51.5167 GMD 1 GMD = 0.0194 AUD
05 mar 2026 1 AUD = 51.8007 GMD 1 GMD = 0.0193 AUD
06 mar 2026 1 AUD = 51.4989 GMD 1 GMD = 0.0194 AUD
07 mar 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
08 mar 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
09 mar 2026 1 AUD = 51.6242 GMD 1 GMD = 0.0194 AUD
10 mar 2026 1 AUD = 51.9578 GMD 1 GMD = 0.0192 AUD
11 mar 2026 1 AUD = 52.227 GMD 1 GMD = 0.0191 AUD
12 mar 2026 1 AUD = 52.4029 GMD 1 GMD = 0.0191 AUD
13 mar 2026 1 AUD = 51.4494 GMD 1 GMD = 0.0194 AUD
14 mar 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
15 mar 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
16 mar 2026 1 AUD = 51.8565 GMD 1 GMD = 0.0193 AUD
17 mar 2026 1 AUD = 52.1381 GMD 1 GMD = 0.0192 AUD
18 mar 2026 1 AUD = 52.0149 GMD 1 GMD = 0.0192 AUD
19 mar 2026 1 AUD = 51.8195 GMD 1 GMD = 0.0193 AUD
20 mar 2026 1 AUD = 52.3494 GMD 1 GMD = 0.0191 AUD
21 mar 2026 1 AUD = 51.6806 GMD 1 GMD = 0.0193 AUD
22 mar 2026 1 AUD = 51.6806 GMD 1 GMD = 0.0193 AUD
23 mar 2026 1 AUD = 51.4133 GMD 1 GMD = 0.0195 AUD
24 mar 2026 1 AUD = 50.8028 GMD 1 GMD = 0.0197 AUD
25 mar 2026 1 AUD = 51.2127 GMD 1 GMD = 0.0195 AUD
26 mar 2026 1 AUD = 50.7418 GMD 1 GMD = 0.0197 AUD
27 mar 2026 1 AUD = 50.618 GMD 1 GMD = 0.0198 AUD
28 mar 2026 1 AUD = 50.6074 GMD 1 GMD = 0.0198 AUD
29 mar 2026 1 AUD = 50.6662 GMD 1 GMD = 0.0197 AUD
30 mar 2026 1 AUD = 50.4283 GMD 1 GMD = 0.0198 AUD
31 mar 2026 1 AUD = 50.6343 GMD 1 GMD = 0.0197 AUD

Apr 2026

DatoAUD-GMDGMD-AUD
01 apr 2026 1 AUD = 51.4717 GMD 1 GMD = 0.0194 AUD
02 apr 2026 1 AUD = 50.4421 GMD 1 GMD = 0.0198 AUD
03 apr 2026 1 AUD = 51.1093 GMD 1 GMD = 0.0196 AUD
04 apr 2026 1 AUD = 51.0898 GMD 1 GMD = 0.0196 AUD
05 apr 2026 1 AUD = 51.0898 GMD 1 GMD = 0.0196 AUD
06 apr 2026 1 AUD = 51.2719 GMD 1 GMD = 0.0195 AUD
07 apr 2026 1 AUD = 50.9635 GMD 1 GMD = 0.0196 AUD
08 apr 2026 1 AUD = 51.8113 GMD 1 GMD = 0.0193 AUD
09 apr 2026 1 AUD = 51.3695 GMD 1 GMD = 0.0195 AUD
10 apr 2026 1 AUD = 52.3356 GMD 1 GMD = 0.0191 AUD
11 apr 2026 1 AUD = 51.9084 GMD 1 GMD = 0.0193 AUD
12 apr 2026 1 AUD = 51.9084 GMD 1 GMD = 0.0193 AUD
13 apr 2026 1 AUD = 51.7589 GMD 1 GMD = 0.0193 AUD
14 apr 2026 1 AUD = 52.0042 GMD 1 GMD = 0.0192 AUD
15 apr 2026 1 AUD = 52.4542 GMD 1 GMD = 0.0191 AUD
16 apr 2026 1 AUD = 53.0877 GMD 1 GMD = 0.0188 AUD
17 apr 2026 1 AUD = 52.3563 GMD 1 GMD = 0.0191 AUD

AUD-GMD og GMD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats