> AUD-GBP og GBP-AUD vekselkurser - 2026

AUD-GBP og GBP-AUD vekselkurser - 2026

AUD-GBP og GBP-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-GBP og GBP-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AUD = 0,5166 GBP

1 GBP = 1,9358 AUD

1år 2år 3år

AUD til GBPGBP til AUD

Jan 2026

Dato	AUD-GBP	GBP-AUD
01 jan 2026	1 AUD = 0.496 GBP	1 GBP = 2.0161 AUD
02 jan 2026	1 AUD = 0.4978 GBP	1 GBP = 2.0088 AUD
03 jan 2026	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
04 jan 2026	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
05 jan 2026	1 AUD = 0.4962 GBP	1 GBP = 2.0154 AUD
06 jan 2026	1 AUD = 0.497 GBP	1 GBP = 2.0122 AUD
07 jan 2026	1 AUD = 0.4988 GBP	1 GBP = 2.0047 AUD
08 jan 2026	1 AUD = 0.4984 GBP	1 GBP = 2.0064 AUD
09 jan 2026	1 AUD = 0.4975 GBP	1 GBP = 2.0099 AUD
10 jan 2026	1 AUD = 0.4996 GBP	1 GBP = 2.0016 AUD
11 jan 2026	1 AUD = 0.5 GBP	1 GBP = 1.9999 AUD
12 jan 2026	1 AUD = 0.4979 GBP	1 GBP = 2.0084 AUD
13 jan 2026	1 AUD = 0.4978 GBP	1 GBP = 2.0088 AUD
14 jan 2026	1 AUD = 0.4968 GBP	1 GBP = 2.0128 AUD
15 jan 2026	1 AUD = 0.499 GBP	1 GBP = 2.004 AUD
16 jan 2026	1 AUD = 0.5001 GBP	1 GBP = 1.9994 AUD
17 jan 2026	1 AUD = 0.5017 GBP	1 GBP = 1.9931 AUD
18 jan 2026	1 AUD = 0.5016 GBP	1 GBP = 1.9937 AUD
19 jan 2026	1 AUD = 0.5001 GBP	1 GBP = 1.9997 AUD
20 jan 2026	1 AUD = 0.5007 GBP	1 GBP = 1.9972 AUD
21 jan 2026	1 AUD = 0.5041 GBP	1 GBP = 1.9836 AUD
22 jan 2026	1 AUD = 0.5067 GBP	1 GBP = 1.9736 AUD
23 jan 2026	1 AUD = 0.5067 GBP	1 GBP = 1.9735 AUD
24 jan 2026	1 AUD = 0.5031 GBP	1 GBP = 1.9876 AUD
25 jan 2026	1 AUD = 0.5066 GBP	1 GBP = 1.9739 AUD
26 jan 2026	1 AUD = 0.5066 GBP	1 GBP = 1.9739 AUD
27 jan 2026	1 AUD = 0.5057 GBP	1 GBP = 1.9775 AUD
28 jan 2026	1 AUD = 0.5083 GBP	1 GBP = 1.9672 AUD
29 jan 2026	1 AUD = 0.5106 GBP	1 GBP = 1.9583 AUD
30 jan 2026	1 AUD = 0.5091 GBP	1 GBP = 1.9643 AUD
31 jan 2026	1 AUD = 0.5084 GBP	1 GBP = 1.967 AUD

Feb 2026

Dato	AUD-GBP	GBP-AUD
01 feb 2026	1 AUD = 0.5049 GBP	1 GBP = 1.9805 AUD
02 feb 2026	1 AUD = 0.5081 GBP	1 GBP = 1.968 AUD
03 feb 2026	1 AUD = 0.5126 GBP	1 GBP = 1.951 AUD
04 feb 2026	1 AUD = 0.5124 GBP	1 GBP = 1.9515 AUD
05 feb 2026	1 AUD = 0.5133 GBP	1 GBP = 1.9482 AUD
06 feb 2026	1 AUD = 0.5136 GBP	1 GBP = 1.9469 AUD
07 feb 2026	1 AUD = 0.5151 GBP	1 GBP = 1.9415 AUD
08 feb 2026	1 AUD = 0.5151 GBP	1 GBP = 1.9415 AUD
09 feb 2026	1 AUD = 0.5161 GBP	1 GBP = 1.9376 AUD
10 feb 2026	1 AUD = 0.5165 GBP	1 GBP = 1.9362 AUD
11 feb 2026	1 AUD = 0.5197 GBP	1 GBP = 1.9243 AUD
12 feb 2026	1 AUD = 0.5225 GBP	1 GBP = 1.914 AUD
13 feb 2026	1 AUD = 0.5184 GBP	1 GBP = 1.9292 AUD
14 feb 2026	1 AUD = 0.5197 GBP	1 GBP = 1.924 AUD
15 feb 2026	1 AUD = 0.5209 GBP	1 GBP = 1.9197 AUD
16 feb 2026	1 AUD = 0.5194 GBP	1 GBP = 1.9254 AUD
17 feb 2026	1 AUD = 0.5206 GBP	1 GBP = 1.9208 AUD
18 feb 2026	1 AUD = 0.5208 GBP	1 GBP = 1.9201 AUD
19 feb 2026	1 AUD = 0.5235 GBP	1 GBP = 1.9101 AUD
20 feb 2026	1 AUD = 0.5232 GBP	1 GBP = 1.9113 AUD
21 feb 2026	1 AUD = 0.524 GBP	1 GBP = 1.9085 AUD
22 feb 2026	1 AUD = 0.524 GBP	1 GBP = 1.9085 AUD
23 feb 2026	1 AUD = 0.5238 GBP	1 GBP = 1.9091 AUD
24 feb 2026	1 AUD = 0.5221 GBP	1 GBP = 1.9152 AUD
25 feb 2026	1 AUD = 0.5245 GBP	1 GBP = 1.9065 AUD
26 feb 2026	1 AUD = 0.5255 GBP	1 GBP = 1.9029 AUD
27 feb 2026	1 AUD = 0.5275 GBP	1 GBP = 1.8958 AUD
28 feb 2026	1 AUD = 0.527 GBP	1 GBP = 1.8977 AUD

Mar 2026

Dato	AUD-GBP	GBP-AUD
01 mar 2026	1 AUD = 0.5282 GBP	1 GBP = 1.8934 AUD
02 mar 2026	1 AUD = 0.5275 GBP	1 GBP = 1.8957 AUD
03 mar 2026	1 AUD = 0.5285 GBP	1 GBP = 1.8922 AUD
04 mar 2026	1 AUD = 0.5277 GBP	1 GBP = 1.8952 AUD
05 mar 2026	1 AUD = 0.5273 GBP	1 GBP = 1.8963 AUD
06 mar 2026	1 AUD = 0.5254 GBP	1 GBP = 1.9032 AUD
07 mar 2026	1 AUD = 0.5249 GBP	1 GBP = 1.9049 AUD
08 mar 2026	1 AUD = 0.5249 GBP	1 GBP = 1.9049 AUD
09 mar 2026	1 AUD = 0.5256 GBP	1 GBP = 1.9026 AUD
10 mar 2026	1 AUD = 0.5295 GBP	1 GBP = 1.8886 AUD
11 mar 2026	1 AUD = 0.5333 GBP	1 GBP = 1.875 AUD
12 mar 2026	1 AUD = 0.533 GBP	1 GBP = 1.8762 AUD
13 mar 2026	1 AUD = 0.5316 GBP	1 GBP = 1.881 AUD
14 mar 2026	1 AUD = 0.5278 GBP	1 GBP = 1.8945 AUD
15 mar 2026	1 AUD = 0.5278 GBP	1 GBP = 1.8945 AUD
16 mar 2026	1 AUD = 0.531 GBP	1 GBP = 1.8833 AUD
17 mar 2026	1 AUD = 0.5321 GBP	1 GBP = 1.8794 AUD
18 mar 2026	1 AUD = 0.5306 GBP	1 GBP = 1.8845 AUD
19 mar 2026	1 AUD = 0.5267 GBP	1 GBP = 1.8988 AUD
20 mar 2026	1 AUD = 0.5286 GBP	1 GBP = 1.8917 AUD
21 mar 2026	1 AUD = 0.5271 GBP	1 GBP = 1.8972 AUD
22 mar 2026	1 AUD = 0.5271 GBP	1 GBP = 1.8972 AUD
23 mar 2026	1 AUD = 0.5231 GBP	1 GBP = 1.9116 AUD
24 mar 2026	1 AUD = 0.5197 GBP	1 GBP = 1.9242 AUD
25 mar 2026	1 AUD = 0.5199 GBP	1 GBP = 1.9233 AUD
26 mar 2026	1 AUD = 0.518 GBP	1 GBP = 1.9306 AUD
27 mar 2026	1 AUD = 0.5185 GBP	1 GBP = 1.9286 AUD
28 mar 2026	1 AUD = 0.519 GBP	1 GBP = 1.9269 AUD
29 mar 2026	1 AUD = 0.5173 GBP	1 GBP = 1.9332 AUD
30 mar 2026	1 AUD = 0.518 GBP	1 GBP = 1.9305 AUD
31 mar 2026	1 AUD = 0.5202 GBP	1 GBP = 1.9224 AUD

Apr 2026

Dato	AUD-GBP	GBP-AUD
01 apr 2026	1 AUD = 0.5221 GBP	1 GBP = 1.9153 AUD
02 apr 2026	1 AUD = 0.5202 GBP	1 GBP = 1.9223 AUD
03 apr 2026	1 AUD = 0.5218 GBP	1 GBP = 1.9163 AUD
04 apr 2026	1 AUD = 0.523 GBP	1 GBP = 1.9122 AUD
05 apr 2026	1 AUD = 0.5222 GBP	1 GBP = 1.9149 AUD
06 apr 2026	1 AUD = 0.5233 GBP	1 GBP = 1.9109 AUD
07 apr 2026	1 AUD = 0.5234 GBP	1 GBP = 1.9105 AUD
08 apr 2026	1 AUD = 0.5236 GBP	1 GBP = 1.9099 AUD
09 apr 2026	1 AUD = 0.5248 GBP	1 GBP = 1.9056 AUD
10 apr 2026	1 AUD = 0.5259 GBP	1 GBP = 1.9014 AUD
11 apr 2026	1 AUD = 0.5249 GBP	1 GBP = 1.9053 AUD
12 apr 2026	1 AUD = 0.525 GBP	1 GBP = 1.9046 AUD
13 apr 2026	1 AUD = 0.5241 GBP	1 GBP = 1.9079 AUD
14 apr 2026	1 AUD = 0.5249 GBP	1 GBP = 1.905 AUD
15 apr 2026	1 AUD = 0.5268 GBP	1 GBP = 1.8983 AUD
16 apr 2026	1 AUD = 0.5297 GBP	1 GBP = 1.8878 AUD
17 apr 2026	1 AUD = 0.5303 GBP	1 GBP = 1.8859 AUD

AUD-GBP og GBP-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder