currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-FKP og FKP-AUD vekselkurser - 2025

AUD-FKP og FKP-AUD vekselkurser - 2025

AUD-FKP og FKP-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-FKP og FKP-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 0,4914 FKP
1 FKP = 2,0349 AUD

Jan 2025

DatoAUD-FKPFKP-AUD
01 jan 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0306 AUD
02 jan 2025 1 AUD = 0.4917 FKP 1 FKP = 2.0339 AUD
03 jan 2025 1 AUD = 0.4926 FKP 1 FKP = 2.03 AUD
04 jan 2025 1 AUD = 0.4924 FKP 1 FKP = 2.031 AUD
05 jan 2025 1 AUD = 0.4924 FKP 1 FKP = 2.031 AUD
06 jan 2025 1 AUD = 0.4986 FKP 1 FKP = 2.0057 AUD
07 jan 2025 1 AUD = 0.4969 FKP 1 FKP = 2.0125 AUD
08 jan 2025 1 AUD = 0.4904 FKP 1 FKP = 2.0393 AUD
09 jan 2025 1 AUD = 0.4908 FKP 1 FKP = 2.0374 AUD
10 jan 2025 1 AUD = 0.4901 FKP 1 FKP = 2.0404 AUD
11 jan 2025 1 AUD = 0.4866 FKP 1 FKP = 2.0551 AUD
12 jan 2025 1 AUD = 0.4866 FKP 1 FKP = 2.0551 AUD
13 jan 2025 1 AUD = 0.5078 FKP 1 FKP = 1.9692 AUD
14 jan 2025 1 AUD = 0.5086 FKP 1 FKP = 1.9663 AUD
15 jan 2025 1 AUD = 0.5106 FKP 1 FKP = 1.9585 AUD
16 jan 2025 1 AUD = 0.5111 FKP 1 FKP = 1.9565 AUD
17 jan 2025 1 AUD = 0.5094 FKP 1 FKP = 1.9631 AUD
18 jan 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
19 jan 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
20 jan 2025 1 AUD = 0.5115 FKP 1 FKP = 1.9549 AUD
21 jan 2025 1 AUD = 0.5126 FKP 1 FKP = 1.9509 AUD
22 jan 2025 1 AUD = 0.5174 FKP 1 FKP = 1.9328 AUD
23 jan 2025 1 AUD = 0.5166 FKP 1 FKP = 1.9357 AUD
24 jan 2025 1 AUD = 0.5198 FKP 1 FKP = 1.9239 AUD
25 jan 2025 1 AUD = 0.5201 FKP 1 FKP = 1.9227 AUD
26 jan 2025 1 AUD = 0.5201 FKP 1 FKP = 1.9227 AUD
27 jan 2025 1 AUD = 0.5189 FKP 1 FKP = 1.9271 AUD
28 jan 2025 1 AUD = 0.514 FKP 1 FKP = 1.9455 AUD
29 jan 2025 1 AUD = 0.5125 FKP 1 FKP = 1.9513 AUD
30 jan 2025 1 AUD = 0.5129 FKP 1 FKP = 1.9496 AUD
31 jan 2025 1 AUD = 0.5119 FKP 1 FKP = 1.9536 AUD

Feb 2025

DatoAUD-FKPFKP-AUD
01 feb 2025 1 AUD = 0.5137 FKP 1 FKP = 1.9468 AUD
02 feb 2025 1 AUD = 0.5137 FKP 1 FKP = 1.9468 AUD
03 feb 2025 1 AUD = 0.5075 FKP 1 FKP = 1.9704 AUD
04 feb 2025 1 AUD = 0.5115 FKP 1 FKP = 1.955 AUD
05 feb 2025 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
06 feb 2025 1 AUD = 0.5161 FKP 1 FKP = 1.9376 AUD
07 feb 2025 1 AUD = 0.5171 FKP 1 FKP = 1.9337 AUD
08 feb 2025 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
09 feb 2025 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
10 feb 2025 1 AUD = 0.5167 FKP 1 FKP = 1.9353 AUD
11 feb 2025 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
12 feb 2025 1 AUD = 0.5171 FKP 1 FKP = 1.9338 AUD
13 feb 2025 1 AUD = 0.5031 FKP 1 FKP = 1.9878 AUD
14 feb 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
15 feb 2025 1 AUD = 0.5107 FKP 1 FKP = 1.958 AUD
16 feb 2025 1 AUD = 0.5107 FKP 1 FKP = 1.958 AUD
17 feb 2025 1 AUD = 0.5113 FKP 1 FKP = 1.9557 AUD
18 feb 2025 1 AUD = 0.5033 FKP 1 FKP = 1.9871 AUD
19 feb 2025 1 AUD = 0.5036 FKP 1 FKP = 1.9858 AUD
20 feb 2025 1 AUD = 0.507 FKP 1 FKP = 1.9723 AUD
21 feb 2025 1 AUD = 0.5054 FKP 1 FKP = 1.9786 AUD
22 feb 2025 1 AUD = 0.5028 FKP 1 FKP = 1.989 AUD
23 feb 2025 1 AUD = 0.5032 FKP 1 FKP = 1.9874 AUD
24 feb 2025 1 AUD = 0.5038 FKP 1 FKP = 1.985 AUD
25 feb 2025 1 AUD = 0.5017 FKP 1 FKP = 1.9932 AUD
26 feb 2025 1 AUD = 0.4992 FKP 1 FKP = 2.003 AUD
27 feb 2025 1 AUD = 0.4961 FKP 1 FKP = 2.0158 AUD
28 feb 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0304 AUD

Mar 2025

DatoAUD-FKPFKP-AUD
01 mar 2025 1 AUD = 0.493 FKP 1 FKP = 2.0284 AUD
02 mar 2025 1 AUD = 0.4937 FKP 1 FKP = 2.0254 AUD
03 mar 2025 1 AUD = 0.495 FKP 1 FKP = 2.0204 AUD
04 mar 2025 1 AUD = 0.4911 FKP 1 FKP = 2.0361 AUD
05 mar 2025 1 AUD = 0.4939 FKP 1 FKP = 2.0245 AUD
06 mar 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0304 AUD
07 mar 2025 1 AUD = 0.4883 FKP 1 FKP = 2.0479 AUD
08 mar 2025 1 AUD = 0.4868 FKP 1 FKP = 2.0544 AUD
09 mar 2025 1 AUD = 0.4868 FKP 1 FKP = 2.0544 AUD
10 mar 2025 1 AUD = 0.4897 FKP 1 FKP = 2.0419 AUD
11 mar 2025 1 AUD = 0.4877 FKP 1 FKP = 2.0505 AUD
12 mar 2025 1 AUD = 0.4861 FKP 1 FKP = 2.0573 AUD
13 mar 2025 1 AUD = 0.4851 FKP 1 FKP = 2.0615 AUD
14 mar 2025 1 AUD = 0.4878 FKP 1 FKP = 2.05 AUD
15 mar 2025 1 AUD = 0.4901 FKP 1 FKP = 2.0405 AUD
16 mar 2025 1 AUD = 0.4894 FKP 1 FKP = 2.0435 AUD
17 mar 2025 1 AUD = 0.4904 FKP 1 FKP = 2.0392 AUD
18 mar 2025 1 AUD = 0.4902 FKP 1 FKP = 2.04 AUD
19 mar 2025 1 AUD = 0.4879 FKP 1 FKP = 2.0495 AUD
20 mar 2025 1 AUD = 0.4847 FKP 1 FKP = 2.0633 AUD
21 mar 2025 1 AUD = 0.4843 FKP 1 FKP = 2.065 AUD
22 mar 2025 1 AUD = 0.4869 FKP 1 FKP = 2.0537 AUD
23 mar 2025 1 AUD = 0.4862 FKP 1 FKP = 2.057 AUD
24 mar 2025 1 AUD = 0.4862 FKP 1 FKP = 2.0569 AUD
25 mar 2025 1 AUD = 0.4892 FKP 1 FKP = 2.044 AUD
26 mar 2025 1 AUD = 0.488 FKP 1 FKP = 2.0492 AUD
27 mar 2025 1 AUD = 0.4896 FKP 1 FKP = 2.0426 AUD
28 mar 2025 1 AUD = 0.4859 FKP 1 FKP = 2.058 AUD
29 mar 2025 1 AUD = 0.4871 FKP 1 FKP = 2.0532 AUD
30 mar 2025 1 AUD = 0.487 FKP 1 FKP = 2.0535 AUD
31 mar 2025 1 AUD = 0.4829 FKP 1 FKP = 2.0708 AUD

Apr 2025

DatoAUD-FKPFKP-AUD
01 apr 2025 1 AUD = 0.4826 FKP 1 FKP = 2.0721 AUD
02 apr 2025 1 AUD = 0.4892 FKP 1 FKP = 2.0443 AUD
03 apr 2025 1 AUD = 0.4896 FKP 1 FKP = 2.0426 AUD
04 apr 2025 1 AUD = 0.466 FKP 1 FKP = 2.1458 AUD
05 apr 2025 1 AUD = 0.4675 FKP 1 FKP = 2.1392 AUD
06 apr 2025 1 AUD = 0.468 FKP 1 FKP = 2.1365 AUD
07 apr 2025 1 AUD = 0.4678 FKP 1 FKP = 2.1376 AUD
08 apr 2025 1 AUD = 0.4753 FKP 1 FKP = 2.1037 AUD
09 apr 2025 1 AUD = 0.4694 FKP 1 FKP = 2.1302 AUD
10 apr 2025 1 AUD = 0.4843 FKP 1 FKP = 2.0648 AUD
11 apr 2025 1 AUD = 0.4819 FKP 1 FKP = 2.0752 AUD
12 apr 2025 1 AUD = 0.4819 FKP 1 FKP = 2.0753 AUD
13 apr 2025 1 AUD = 0.4807 FKP 1 FKP = 2.0803 AUD
14 apr 2025 1 AUD = 0.4846 FKP 1 FKP = 2.0636 AUD
15 apr 2025 1 AUD = 0.4828 FKP 1 FKP = 2.0714 AUD
16 apr 2025 1 AUD = 0.4822 FKP 1 FKP = 2.0737 AUD
17 apr 2025 1 AUD = 0.4803 FKP 1 FKP = 2.0821 AUD
18 apr 2025 1 AUD = 0.4819 FKP 1 FKP = 2.075 AUD
19 apr 2025 1 AUD = 0.4811 FKP 1 FKP = 2.0784 AUD
20 apr 2025 1 AUD = 0.4808 FKP 1 FKP = 2.0798 AUD
21 apr 2025 1 AUD = 0.4807 FKP 1 FKP = 2.0805 AUD
22 apr 2025 1 AUD = 0.4781 FKP 1 FKP = 2.0918 AUD
23 apr 2025 1 AUD = 0.4789 FKP 1 FKP = 2.088 AUD
24 apr 2025 1 AUD = 0.4809 FKP 1 FKP = 2.0795 AUD
25 apr 2025 1 AUD = 0.4798 FKP 1 FKP = 2.0844 AUD
26 apr 2025 1 AUD = 0.4808 FKP 1 FKP = 2.0798 AUD
27 apr 2025 1 AUD = 0.4813 FKP 1 FKP = 2.0775 AUD
28 apr 2025 1 AUD = 0.4806 FKP 1 FKP = 2.0807 AUD
29 apr 2025 1 AUD = 0.4782 FKP 1 FKP = 2.0911 AUD
30 apr 2025 1 AUD = 0.4771 FKP 1 FKP = 2.0958 AUD

May 2025

DatoAUD-FKPFKP-AUD
01 maj 2025 1 AUD = 0.4793 FKP 1 FKP = 2.0865 AUD
02 maj 2025 1 AUD = 0.4849 FKP 1 FKP = 2.0622 AUD
03 maj 2025 1 AUD = 0.4854 FKP 1 FKP = 2.0603 AUD
04 maj 2025 1 AUD = 0.4857 FKP 1 FKP = 2.0589 AUD
05 maj 2025 1 AUD = 0.4884 FKP 1 FKP = 2.0475 AUD
06 maj 2025 1 AUD = 0.4862 FKP 1 FKP = 2.0566 AUD
07 maj 2025 1 AUD = 0.4843 FKP 1 FKP = 2.065 AUD
08 maj 2025 1 AUD = 0.4808 FKP 1 FKP = 2.0797 AUD
09 maj 2025 1 AUD = 0.4821 FKP 1 FKP = 2.0743 AUD
10 maj 2025 1 AUD = 0.4818 FKP 1 FKP = 2.0755 AUD
11 maj 2025 1 AUD = 0.4822 FKP 1 FKP = 2.0738 AUD
12 maj 2025 1 AUD = 0.4803 FKP 1 FKP = 2.082 AUD
13 maj 2025 1 AUD = 0.4862 FKP 1 FKP = 2.0568 AUD
14 maj 2025 1 AUD = 0.487 FKP 1 FKP = 2.0533 AUD
15 maj 2025 1 AUD = 0.4818 FKP 1 FKP = 2.0757 AUD
16 maj 2025 1 AUD = 0.4829 FKP 1 FKP = 2.0706 AUD
17 maj 2025 1 AUD = 0.4841 FKP 1 FKP = 2.0656 AUD
18 maj 2025 1 AUD = 0.4832 FKP 1 FKP = 2.0695 AUD
19 maj 2025 1 AUD = 0.4859 FKP 1 FKP = 2.0582 AUD
20 maj 2025 1 AUD = 0.4801 FKP 1 FKP = 2.0831 AUD
21 maj 2025 1 AUD = 0.482 FKP 1 FKP = 2.0748 AUD
22 maj 2025 1 AUD = 0.4779 FKP 1 FKP = 2.0926 AUD
23 maj 2025 1 AUD = 0.4814 FKP 1 FKP = 2.0771 AUD
24 maj 2025 1 AUD = 0.4809 FKP 1 FKP = 2.0795 AUD
25 maj 2025 1 AUD = 0.4801 FKP 1 FKP = 2.0829 AUD
26 maj 2025 1 AUD = 0.482 FKP 1 FKP = 2.0749 AUD
27 maj 2025 1 AUD = 0.4755 FKP 1 FKP = 2.1032 AUD
28 maj 2025 1 AUD = 0.4767 FKP 1 FKP = 2.0979 AUD
29 maj 2025 1 AUD = 0.4785 FKP 1 FKP = 2.0897 AUD
30 maj 2025 1 AUD = 0.4763 FKP 1 FKP = 2.0997 AUD
31 maj 2025 1 AUD = 0.4775 FKP 1 FKP = 2.0941 AUD

Jun 2025

DatoAUD-FKPFKP-AUD
01 jun 2025 1 AUD = 0.4779 FKP 1 FKP = 2.0926 AUD
02 jun 2025 1 AUD = 0.4816 FKP 1 FKP = 2.0765 AUD
03 jun 2025 1 AUD = 0.4765 FKP 1 FKP = 2.0987 AUD
04 jun 2025 1 AUD = 0.4798 FKP 1 FKP = 2.0842 AUD
05 jun 2025 1 AUD = 0.4798 FKP 1 FKP = 2.0844 AUD
06 jun 2025 1 AUD = 0.4781 FKP 1 FKP = 2.0918 AUD
07 jun 2025 1 AUD = 0.4802 FKP 1 FKP = 2.0827 AUD
08 jun 2025 1 AUD = 0.4799 FKP 1 FKP = 2.084 AUD
09 jun 2025 1 AUD = 0.4814 FKP 1 FKP = 2.0772 AUD
10 jun 2025 1 AUD = 0.4809 FKP 1 FKP = 2.0796 AUD
11 jun 2025 1 AUD = 0.4815 FKP 1 FKP = 2.0769 AUD
12 jun 2025 1 AUD = 0.4805 FKP 1 FKP = 2.0812 AUD
13 jun 2025 1 AUD = 0.4766 FKP 1 FKP = 2.0982 AUD
14 jun 2025 1 AUD = 0.4782 FKP 1 FKP = 2.091 AUD

AUD-FKP og FKP-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats