currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-ERN og ERN-AUD vekselkurser - 2025

AUD-ERN og ERN-AUD vekselkurser - 2025

AUD-ERN og ERN-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-ERN og ERN-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 9,4853 ERN
1 ERN = 0,1054 AUD

Jan 2025

DatoAUD-ERNERN-AUD
01 jan 2025 1 AUD = 9.327 ERN 1 ERN = 0.1072 AUD
02 jan 2025 1 AUD = 9.3122 ERN 1 ERN = 0.1074 AUD
03 jan 2025 1 AUD = 9.3299 ERN 1 ERN = 0.1072 AUD
04 jan 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
05 jan 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
06 jan 2025 1 AUD = 9.4428 ERN 1 ERN = 0.1059 AUD
07 jan 2025 1 AUD = 9.4111 ERN 1 ERN = 0.1063 AUD
08 jan 2025 1 AUD = 9.2874 ERN 1 ERN = 0.1077 AUD
09 jan 2025 1 AUD = 9.2963 ERN 1 ERN = 0.1076 AUD
10 jan 2025 1 AUD = 9.2823 ERN 1 ERN = 0.1077 AUD
11 jan 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
12 jan 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
13 jan 2025 1 AUD = 9.2246 ERN 1 ERN = 0.1084 AUD
14 jan 2025 1 AUD = 9.2625 ERN 1 ERN = 0.108 AUD
15 jan 2025 1 AUD = 9.2996 ERN 1 ERN = 0.1075 AUD
16 jan 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
17 jan 2025 1 AUD = 9.2778 ERN 1 ERN = 0.1078 AUD
18 jan 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
19 jan 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
20 jan 2025 1 AUD = 9.3165 ERN 1 ERN = 0.1073 AUD
21 jan 2025 1 AUD = 9.3356 ERN 1 ERN = 0.1071 AUD
22 jan 2025 1 AUD = 9.4232 ERN 1 ERN = 0.1061 AUD
23 jan 2025 1 AUD = 9.4089 ERN 1 ERN = 0.1063 AUD
24 jan 2025 1 AUD = 9.4667 ERN 1 ERN = 0.1056 AUD
25 jan 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
26 jan 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
27 jan 2025 1 AUD = 9.4511 ERN 1 ERN = 0.1058 AUD
28 jan 2025 1 AUD = 9.3614 ERN 1 ERN = 0.1068 AUD
29 jan 2025 1 AUD = 9.334 ERN 1 ERN = 0.1071 AUD
30 jan 2025 1 AUD = 9.3419 ERN 1 ERN = 0.107 AUD
31 jan 2025 1 AUD = 9.323 ERN 1 ERN = 0.1073 AUD

Feb 2025

DatoAUD-ERNERN-AUD
01 feb 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
02 feb 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
03 feb 2025 1 AUD = 9.2432 ERN 1 ERN = 0.1082 AUD
04 feb 2025 1 AUD = 9.3159 ERN 1 ERN = 0.1073 AUD
05 feb 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
06 feb 2025 1 AUD = 9.3999 ERN 1 ERN = 0.1064 AUD
07 feb 2025 1 AUD = 9.4186 ERN 1 ERN = 0.1062 AUD
08 feb 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
09 feb 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
10 feb 2025 1 AUD = 9.411 ERN 1 ERN = 0.1063 AUD
11 feb 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
12 feb 2025 1 AUD = 9.4181 ERN 1 ERN = 0.1062 AUD
13 feb 2025 1 AUD = 9.3895 ERN 1 ERN = 0.1065 AUD
14 feb 2025 1 AUD = 9.5184 ERN 1 ERN = 0.1051 AUD
15 feb 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
16 feb 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
17 feb 2025 1 AUD = 9.5437 ERN 1 ERN = 0.1048 AUD
18 feb 2025 1 AUD = 9.5191 ERN 1 ERN = 0.1051 AUD
19 feb 2025 1 AUD = 9.5252 ERN 1 ERN = 0.105 AUD
20 feb 2025 1 AUD = 9.561 ERN 1 ERN = 0.1046 AUD
21 feb 2025 1 AUD = 9.584 ERN 1 ERN = 0.1043 AUD
22 feb 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
23 feb 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
24 feb 2025 1 AUD = 9.5471 ERN 1 ERN = 0.1047 AUD
25 feb 2025 1 AUD = 9.5115 ERN 1 ERN = 0.1051 AUD
26 feb 2025 1 AUD = 9.4729 ERN 1 ERN = 0.1056 AUD
27 feb 2025 1 AUD = 9.4459 ERN 1 ERN = 0.1059 AUD
28 feb 2025 1 AUD = 9.328 ERN 1 ERN = 0.1072 AUD

Mar 2025

DatoAUD-ERNERN-AUD
01 mar 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
02 mar 2025 1 AUD = 9.3135 ERN 1 ERN = 0.1074 AUD
03 mar 2025 1 AUD = 9.339 ERN 1 ERN = 0.1071 AUD
04 mar 2025 1 AUD = 9.3628 ERN 1 ERN = 0.1068 AUD
05 mar 2025 1 AUD = 9.4284 ERN 1 ERN = 0.1061 AUD
06 mar 2025 1 AUD = 9.5 ERN 1 ERN = 0.1053 AUD
07 mar 2025 1 AUD = 9.4451 ERN 1 ERN = 0.1059 AUD
08 mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
09 mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
10 mar 2025 1 AUD = 9.4875 ERN 1 ERN = 0.1054 AUD
11 mar 2025 1 AUD = 9.4395 ERN 1 ERN = 0.1059 AUD
12 mar 2025 1 AUD = 9.439 ERN 1 ERN = 0.1059 AUD
13 mar 2025 1 AUD = 9.4346 ERN 1 ERN = 0.106 AUD
14 mar 2025 1 AUD = 9.4715 ERN 1 ERN = 0.1056 AUD
15 mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
16 mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
17 mar 2025 1 AUD = 9.5182 ERN 1 ERN = 0.1051 AUD
18 mar 2025 1 AUD = 9.5469 ERN 1 ERN = 0.1047 AUD
19 mar 2025 1 AUD = 9.5043 ERN 1 ERN = 0.1052 AUD
20 mar 2025 1 AUD = 9.4259 ERN 1 ERN = 0.1061 AUD
21 mar 2025 1 AUD = 9.4231 ERN 1 ERN = 0.1061 AUD
22 mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
23 mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
24 mar 2025 1 AUD = 9.4307 ERN 1 ERN = 0.106 AUD
25 mar 2025 1 AUD = 9.4752 ERN 1 ERN = 0.1055 AUD
26 mar 2025 1 AUD = 9.477 ERN 1 ERN = 0.1055 AUD
27 mar 2025 1 AUD = 9.4637 ERN 1 ERN = 0.1057 AUD
28 mar 2025 1 AUD = 9.448 ERN 1 ERN = 0.1058 AUD
29 mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
30 mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
31 mar 2025 1 AUD = 9.3764 ERN 1 ERN = 0.1067 AUD

Apr 2025

DatoAUD-ERNERN-AUD
01 apr 2025 1 AUD = 9.3774 ERN 1 ERN = 0.1066 AUD
02 apr 2025 1 AUD = 9.459 ERN 1 ERN = 0.1057 AUD
03 apr 2025 1 AUD = 9.5284 ERN 1 ERN = 0.1049 AUD
04 apr 2025 1 AUD = 9.1655 ERN 1 ERN = 0.1091 AUD
05 apr 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
06 apr 2025 1 AUD = 9.0645 ERN 1 ERN = 0.1103 AUD
07 apr 2025 1 AUD = 9.0608 ERN 1 ERN = 0.1104 AUD
08 apr 2025 1 AUD = 9.0752 ERN 1 ERN = 0.1102 AUD
09 apr 2025 1 AUD = 8.9888 ERN 1 ERN = 0.1112 AUD
10 apr 2025 1 AUD = 9.2773 ERN 1 ERN = 0.1078 AUD
11 apr 2025 1 AUD = 9.3531 ERN 1 ERN = 0.1069 AUD
12 apr 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
13 apr 2025 1 AUD = 9.432 ERN 1 ERN = 0.106 AUD
14 apr 2025 1 AUD = 9.4862 ERN 1 ERN = 0.1054 AUD
15 apr 2025 1 AUD = 9.54 ERN 1 ERN = 0.1048 AUD
16 apr 2025 1 AUD = 9.5627 ERN 1 ERN = 0.1046 AUD
17 apr 2025 1 AUD = 9.5422 ERN 1 ERN = 0.1048 AUD
18 apr 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
19 apr 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
20 apr 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
21 apr 2025 1 AUD = 9.5825 ERN 1 ERN = 0.1044 AUD
22 apr 2025 1 AUD = 9.5958 ERN 1 ERN = 0.1042 AUD
23 apr 2025 1 AUD = 9.6098 ERN 1 ERN = 0.1041 AUD
24 apr 2025 1 AUD = 9.5628 ERN 1 ERN = 0.1046 AUD
25 apr 2025 1 AUD = 9.5739 ERN 1 ERN = 0.1045 AUD
26 apr 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
27 apr 2025 1 AUD = 9.6135 ERN 1 ERN = 0.104 AUD
28 apr 2025 1 AUD = 9.5984 ERN 1 ERN = 0.1042 AUD
29 apr 2025 1 AUD = 9.6072 ERN 1 ERN = 0.1041 AUD
30 apr 2025 1 AUD = 9.5887 ERN 1 ERN = 0.1043 AUD

May 2025

DatoAUD-ERNERN-AUD
01 maj 2025 1 AUD = 9.5897 ERN 1 ERN = 0.1043 AUD
02 maj 2025 1 AUD = 9.6544 ERN 1 ERN = 0.1036 AUD
03 maj 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
04 maj 2025 1 AUD = 9.669 ERN 1 ERN = 0.1034 AUD
05 maj 2025 1 AUD = 9.7252 ERN 1 ERN = 0.1028 AUD
06 maj 2025 1 AUD = 9.6871 ERN 1 ERN = 0.1032 AUD
07 maj 2025 1 AUD = 9.7098 ERN 1 ERN = 0.103 AUD
08 maj 2025 1 AUD = 9.6255 ERN 1 ERN = 0.1039 AUD
09 maj 2025 1 AUD = 9.6058 ERN 1 ERN = 0.1041 AUD
10 maj 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
11 maj 2025 1 AUD = 9.6225 ERN 1 ERN = 0.1039 AUD
12 maj 2025 1 AUD = 9.5836 ERN 1 ERN = 0.1043 AUD
13 maj 2025 1 AUD = 9.6198 ERN 1 ERN = 0.104 AUD
14 maj 2025 1 AUD = 9.6998 ERN 1 ERN = 0.1031 AUD
15 maj 2025 1 AUD = 9.6114 ERN 1 ERN = 0.104 AUD
16 maj 2025 1 AUD = 9.6278 ERN 1 ERN = 0.1039 AUD
17 maj 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
18 maj 2025 1 AUD = 9.627 ERN 1 ERN = 0.1039 AUD
19 maj 2025 1 AUD = 9.6751 ERN 1 ERN = 0.1034 AUD
20 maj 2025 1 AUD = 9.6165 ERN 1 ERN = 0.104 AUD
21 maj 2025 1 AUD = 9.6676 ERN 1 ERN = 0.1034 AUD
22 maj 2025 1 AUD = 9.6375 ERN 1 ERN = 0.1038 AUD
23 maj 2025 1 AUD = 9.6947 ERN 1 ERN = 0.1031 AUD
24 maj 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
25 maj 2025 1 AUD = 9.744 ERN 1 ERN = 0.1026 AUD
26 maj 2025 1 AUD = 9.7581 ERN 1 ERN = 0.1025 AUD
27 maj 2025 1 AUD = 9.6725 ERN 1 ERN = 0.1034 AUD
28 maj 2025 1 AUD = 9.654 ERN 1 ERN = 0.1036 AUD
29 maj 2025 1 AUD = 9.6619 ERN 1 ERN = 0.1035 AUD
30 maj 2025 1 AUD = 9.6349 ERN 1 ERN = 0.1038 AUD
31 maj 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD

Jun 2025

DatoAUD-ERNERN-AUD
01 jun 2025 1 AUD = 9.6465 ERN 1 ERN = 0.1037 AUD
02 jun 2025 1 AUD = 9.7288 ERN 1 ERN = 0.1028 AUD
03 jun 2025 1 AUD = 9.6827 ERN 1 ERN = 0.1033 AUD
04 jun 2025 1 AUD = 9.7304 ERN 1 ERN = 0.1028 AUD
05 jun 2025 1 AUD = 9.7633 ERN 1 ERN = 0.1024 AUD
06 jun 2025 1 AUD = 9.7395 ERN 1 ERN = 0.1027 AUD
07 jun 2025 1 AUD = 9.7455 ERN 1 ERN = 0.1026 AUD
08 jun 2025 1 AUD = 9.7455 ERN 1 ERN = 0.1026 AUD
09 jun 2025 1 AUD = 9.7718 ERN 1 ERN = 0.1023 AUD
10 jun 2025 1 AUD = 9.7832 ERN 1 ERN = 0.1022 AUD
11 jun 2025 1 AUD = 9.7551 ERN 1 ERN = 0.1025 AUD
12 jun 2025 1 AUD = 9.7699 ERN 1 ERN = 0.1024 AUD
13 jun 2025 1 AUD = 9.7135 ERN 1 ERN = 0.1029 AUD
14 jun 2025 1 AUD = 9.747 ERN 1 ERN = 0.1026 AUD

AUD-ERN og ERN-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats