> AUD-EGP og EGP-AUD vekselkurser - 2025

AUD-EGP og EGP-AUD vekselkurser - 2025

AUD-EGP og EGP-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-EGP og EGP-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 32,0148 EGP

1 EGP = 0,0312 AUD

1år 2år 3år

AUD til EGPEGP til AUD

Jan 2025

Dato	AUD-EGP	EGP-AUD
01 jan 2025	1 AUD = 31.6102 EGP	1 EGP = 0.0316 AUD
02 jan 2025	1 AUD = 31.5179 EGP	1 EGP = 0.0317 AUD
03 jan 2025	1 AUD = 31.5855 EGP	1 EGP = 0.0317 AUD
04 jan 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
05 jan 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
06 jan 2025	1 AUD = 31.8944 EGP	1 EGP = 0.0314 AUD
07 jan 2025	1 AUD = 31.7823 EGP	1 EGP = 0.0315 AUD
08 jan 2025	1 AUD = 31.3164 EGP	1 EGP = 0.0319 AUD
09 jan 2025	1 AUD = 31.3584 EGP	1 EGP = 0.0319 AUD
10 jan 2025	1 AUD = 31.2911 EGP	1 EGP = 0.032 AUD
11 jan 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
12 jan 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
13 jan 2025	1 AUD = 31.0617 EGP	1 EGP = 0.0322 AUD
14 jan 2025	1 AUD = 31.1595 EGP	1 EGP = 0.0321 AUD
15 jan 2025	1 AUD = 31.2709 EGP	1 EGP = 0.032 AUD
16 jan 2025	1 AUD = 31.2795 EGP	1 EGP = 0.032 AUD
17 jan 2025	1 AUD = 31.1738 EGP	1 EGP = 0.0321 AUD
18 jan 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
19 jan 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
20 jan 2025	1 AUD = 31.2797 EGP	1 EGP = 0.032 AUD
21 jan 2025	1 AUD = 31.2817 EGP	1 EGP = 0.032 AUD
22 jan 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
23 jan 2025	1 AUD = 31.5405 EGP	1 EGP = 0.0317 AUD
24 jan 2025	1 AUD = 31.7348 EGP	1 EGP = 0.0315 AUD
25 jan 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
26 jan 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
27 jan 2025	1 AUD = 31.6476 EGP	1 EGP = 0.0316 AUD
28 jan 2025	1 AUD = 31.3112 EGP	1 EGP = 0.0319 AUD
29 jan 2025	1 AUD = 31.2501 EGP	1 EGP = 0.032 AUD
30 jan 2025	1 AUD = 31.2867 EGP	1 EGP = 0.032 AUD
31 jan 2025	1 AUD = 31.2173 EGP	1 EGP = 0.032 AUD

Feb 2025

Dato	AUD-EGP	EGP-AUD
01 feb 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
02 feb 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
03 feb 2025	1 AUD = 31.028 EGP	1 EGP = 0.0322 AUD
04 feb 2025	1 AUD = 31.2456 EGP	1 EGP = 0.032 AUD
05 feb 2025	1 AUD = 31.6215 EGP	1 EGP = 0.0316 AUD
06 feb 2025	1 AUD = 31.5043 EGP	1 EGP = 0.0317 AUD
07 feb 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
08 feb 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
09 feb 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
10 feb 2025	1 AUD = 31.5572 EGP	1 EGP = 0.0317 AUD
11 feb 2025	1 AUD = 31.6903 EGP	1 EGP = 0.0316 AUD
12 feb 2025	1 AUD = 31.785 EGP	1 EGP = 0.0315 AUD
13 feb 2025	1 AUD = 31.6938 EGP	1 EGP = 0.0316 AUD
14 feb 2025	1 AUD = 32.1224 EGP	1 EGP = 0.0311 AUD
15 feb 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
16 feb 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
17 feb 2025	1 AUD = 32.1906 EGP	1 EGP = 0.0311 AUD
18 feb 2025	1 AUD = 32.1441 EGP	1 EGP = 0.0311 AUD
19 feb 2025	1 AUD = 32.1453 EGP	1 EGP = 0.0311 AUD
20 feb 2025	1 AUD = 32.2205 EGP	1 EGP = 0.031 AUD
21 feb 2025	1 AUD = 32.3191 EGP	1 EGP = 0.0309 AUD
22 feb 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
23 feb 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
24 feb 2025	1 AUD = 32.2097 EGP	1 EGP = 0.031 AUD
25 feb 2025	1 AUD = 32.0648 EGP	1 EGP = 0.0312 AUD
26 feb 2025	1 AUD = 31.9613 EGP	1 EGP = 0.0313 AUD
27 feb 2025	1 AUD = 31.8957 EGP	1 EGP = 0.0314 AUD
28 feb 2025	1 AUD = 31.4966 EGP	1 EGP = 0.0317 AUD

Mar 2025

Dato	AUD-EGP	EGP-AUD
01 mar 2025	1 AUD = 31.4212 EGP	1 EGP = 0.0318 AUD
02 mar 2025	1 AUD = 31.4365 EGP	1 EGP = 0.0318 AUD
03 mar 2025	1 AUD = 31.5384 EGP	1 EGP = 0.0317 AUD
04 mar 2025	1 AUD = 31.6295 EGP	1 EGP = 0.0316 AUD
05 mar 2025	1 AUD = 31.8374 EGP	1 EGP = 0.0314 AUD
06 mar 2025	1 AUD = 32.079 EGP	1 EGP = 0.0312 AUD
07 mar 2025	1 AUD = 31.9114 EGP	1 EGP = 0.0313 AUD
08 mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
09 mar 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
10 mar 2025	1 AUD = 32.0047 EGP	1 EGP = 0.0312 AUD
11 mar 2025	1 AUD = 31.8574 EGP	1 EGP = 0.0314 AUD
12 mar 2025	1 AUD = 31.8844 EGP	1 EGP = 0.0314 AUD
13 mar 2025	1 AUD = 31.8592 EGP	1 EGP = 0.0314 AUD
14 mar 2025	1 AUD = 31.9821 EGP	1 EGP = 0.0313 AUD
15 mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
16 mar 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
17 mar 2025	1 AUD = 32.0505 EGP	1 EGP = 0.0312 AUD
18 mar 2025	1 AUD = 32.1273 EGP	1 EGP = 0.0311 AUD
19 mar 2025	1 AUD = 32.0922 EGP	1 EGP = 0.0312 AUD
20 mar 2025	1 AUD = 31.752 EGP	1 EGP = 0.0315 AUD
21 mar 2025	1 AUD = 31.7724 EGP	1 EGP = 0.0315 AUD
22 mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
23 mar 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
24 mar 2025	1 AUD = 31.8198 EGP	1 EGP = 0.0314 AUD
25 mar 2025	1 AUD = 31.9359 EGP	1 EGP = 0.0313 AUD
26 mar 2025	1 AUD = 31.9349 EGP	1 EGP = 0.0313 AUD
27 mar 2025	1 AUD = 31.9203 EGP	1 EGP = 0.0313 AUD
28 mar 2025	1 AUD = 31.8538 EGP	1 EGP = 0.0314 AUD
29 mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
30 mar 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
31 mar 2025	1 AUD = 31.6091 EGP	1 EGP = 0.0316 AUD

Apr 2025

Dato	AUD-EGP	EGP-AUD
01 apr 2025	1 AUD = 31.6219 EGP	1 EGP = 0.0316 AUD
02 apr 2025	1 AUD = 31.8865 EGP	1 EGP = 0.0314 AUD
03 apr 2025	1 AUD = 32.1336 EGP	1 EGP = 0.0311 AUD
04 apr 2025	1 AUD = 30.9163 EGP	1 EGP = 0.0323 AUD
05 apr 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
06 apr 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
07 apr 2025	1 AUD = 31.0401 EGP	1 EGP = 0.0322 AUD
08 apr 2025	1 AUD = 31.025 EGP	1 EGP = 0.0322 AUD
09 apr 2025	1 AUD = 30.9605 EGP	1 EGP = 0.0323 AUD
10 apr 2025	1 AUD = 31.7403 EGP	1 EGP = 0.0315 AUD
11 apr 2025	1 AUD = 32.0074 EGP	1 EGP = 0.0312 AUD
12 apr 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
13 apr 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
14 apr 2025	1 AUD = 32.2456 EGP	1 EGP = 0.031 AUD
15 apr 2025	1 AUD = 32.4238 EGP	1 EGP = 0.0308 AUD
16 apr 2025	1 AUD = 32.5801 EGP	1 EGP = 0.0307 AUD
17 apr 2025	1 AUD = 32.5302 EGP	1 EGP = 0.0307 AUD
18 apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
19 apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
20 apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
21 apr 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
22 apr 2025	1 AUD = 32.6462 EGP	1 EGP = 0.0306 AUD
23 apr 2025	1 AUD = 32.6147 EGP	1 EGP = 0.0307 AUD
24 apr 2025	1 AUD = 32.4906 EGP	1 EGP = 0.0308 AUD
25 apr 2025	1 AUD = 32.5292 EGP	1 EGP = 0.0307 AUD
26 apr 2025	1 AUD = 32.5188 EGP	1 EGP = 0.0308 AUD
27 apr 2025	1 AUD = 32.5189 EGP	1 EGP = 0.0308 AUD
28 apr 2025	1 AUD = 32.4783 EGP	1 EGP = 0.0308 AUD
29 apr 2025	1 AUD = 32.546 EGP	1 EGP = 0.0307 AUD
30 apr 2025	1 AUD = 32.4706 EGP	1 EGP = 0.0308 AUD

May 2025

Dato	AUD-EGP	EGP-AUD
01 maj 2025	1 AUD = 32.4796 EGP	1 EGP = 0.0308 AUD
02 maj 2025	1 AUD = 32.6914 EGP	1 EGP = 0.0306 AUD
03 maj 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
04 maj 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
05 maj 2025	1 AUD = 32.8452 EGP	1 EGP = 0.0304 AUD
06 maj 2025	1 AUD = 32.7056 EGP	1 EGP = 0.0306 AUD
07 maj 2025	1 AUD = 32.7776 EGP	1 EGP = 0.0305 AUD
08 maj 2025	1 AUD = 32.4854 EGP	1 EGP = 0.0308 AUD
09 maj 2025	1 AUD = 32.4172 EGP	1 EGP = 0.0308 AUD
10 maj 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
11 maj 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
12 maj 2025	1 AUD = 32.2662 EGP	1 EGP = 0.031 AUD
13 maj 2025	1 AUD = 32.3173 EGP	1 EGP = 0.0309 AUD
14 maj 2025	1 AUD = 32.5759 EGP	1 EGP = 0.0307 AUD
15 maj 2025	1 AUD = 32.1305 EGP	1 EGP = 0.0311 AUD
16 maj 2025	1 AUD = 32.1761 EGP	1 EGP = 0.0311 AUD
17 maj 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
18 maj 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
19 maj 2025	1 AUD = 32.2897 EGP	1 EGP = 0.031 AUD
20 maj 2025	1 AUD = 31.9715 EGP	1 EGP = 0.0313 AUD
21 maj 2025	1 AUD = 32.1327 EGP	1 EGP = 0.0311 AUD
22 maj 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
23 maj 2025	1 AUD = 32.2478 EGP	1 EGP = 0.031 AUD
24 maj 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
25 maj 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
26 maj 2025	1 AUD = 32.3931 EGP	1 EGP = 0.0309 AUD
27 maj 2025	1 AUD = 32.0915 EGP	1 EGP = 0.0312 AUD
28 maj 2025	1 AUD = 32.0368 EGP	1 EGP = 0.0312 AUD
29 maj 2025	1 AUD = 32.0396 EGP	1 EGP = 0.0312 AUD
30 maj 2025	1 AUD = 31.9343 EGP	1 EGP = 0.0313 AUD
31 maj 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD

Jun 2025

Dato	AUD-EGP	EGP-AUD
01 jun 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD
02 jun 2025	1 AUD = 32.2229 EGP	1 EGP = 0.031 AUD
03 jun 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
04 jun 2025	1 AUD = 32.1957 EGP	1 EGP = 0.0311 AUD
05 jun 2025	1 AUD = 32.3283 EGP	1 EGP = 0.0309 AUD
06 jun 2025	1 AUD = 32.2147 EGP	1 EGP = 0.031 AUD
07 jun 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
08 jun 2025	1 AUD = 32.1155 EGP	1 EGP = 0.0311 AUD
09 jun 2025	1 AUD = 32.3417 EGP	1 EGP = 0.0309 AUD
10 jun 2025	1 AUD = 32.2726 EGP	1 EGP = 0.031 AUD
11 jun 2025	1 AUD = 32.1709 EGP	1 EGP = 0.0311 AUD
12 jun 2025	1 AUD = 32.4165 EGP	1 EGP = 0.0308 AUD
13 jun 2025	1 AUD = 32.2093 EGP	1 EGP = 0.031 AUD
14 jun 2025	1 AUD = 32.3002 EGP	1 EGP = 0.031 AUD
15 jun 2025	1 AUD = 32.3002 EGP	1 EGP = 0.031 AUD
16 jun 2025	1 AUD = 32.806 EGP	1 EGP = 0.0305 AUD
17 jun 2025	1 AUD = 32.7806 EGP	1 EGP = 0.0305 AUD
18 jun 2025	1 AUD = 32.8691 EGP	1 EGP = 0.0304 AUD
19 jun 2025	1 AUD = 32.7619 EGP	1 EGP = 0.0305 AUD
20 jun 2025	1 AUD = 32.8628 EGP	1 EGP = 0.0304 AUD
21 jun 2025	1 AUD = 32.8348 EGP	1 EGP = 0.0305 AUD
22 jun 2025	1 AUD = 32.8348 EGP	1 EGP = 0.0305 AUD
23 jun 2025	1 AUD = 32.319 EGP	1 EGP = 0.0309 AUD
24 jun 2025	1 AUD = 32.588 EGP	1 EGP = 0.0307 AUD
25 jun 2025	1 AUD = 32.4202 EGP	1 EGP = 0.0308 AUD
26 jun 2025	1 AUD = 32.5975 EGP	1 EGP = 0.0307 AUD
27 jun 2025	1 AUD = 32.6168 EGP	1 EGP = 0.0307 AUD
28 jun 2025	1 AUD = 32.4922 EGP	1 EGP = 0.0308 AUD
29 jun 2025	1 AUD = 32.4922 EGP	1 EGP = 0.0308 AUD
30 jun 2025	1 AUD = 32.3861 EGP	1 EGP = 0.0309 AUD

Jul 2025

Dato	AUD-EGP	EGP-AUD
01 jul 2025	1 AUD = 32.5589 EGP	1 EGP = 0.0307 AUD
02 jul 2025	1 AUD = 32.3892 EGP	1 EGP = 0.0309 AUD
03 jul 2025	1 AUD = 32.4424 EGP	1 EGP = 0.0308 AUD
04 jul 2025	1 AUD = 32.3753 EGP	1 EGP = 0.0309 AUD
05 jul 2025	1 AUD = 32.2544 EGP	1 EGP = 0.031 AUD
06 jul 2025	1 AUD = 32.2544 EGP	1 EGP = 0.031 AUD
07 jul 2025	1 AUD = 32.2874 EGP	1 EGP = 0.031 AUD
08 jul 2025	1 AUD = 32.4824 EGP	1 EGP = 0.0308 AUD
09 jul 2025	1 AUD = 32.3124 EGP	1 EGP = 0.0309 AUD
10 jul 2025	1 AUD = 32.458 EGP	1 EGP = 0.0308 AUD
11 jul 2025	1 AUD = 32.6014 EGP	1 EGP = 0.0307 AUD
12 jul 2025	1 AUD = 32.5743 EGP	1 EGP = 0.0307 AUD
13 jul 2025	1 AUD = 32.5743 EGP	1 EGP = 0.0307 AUD
14 jul 2025	1 AUD = 32.4739 EGP	1 EGP = 0.0308 AUD
15 jul 2025	1 AUD = 32.4124 EGP	1 EGP = 0.0309 AUD
16 jul 2025	1 AUD = 32.2465 EGP	1 EGP = 0.031 AUD
17 jul 2025	1 AUD = 31.9054 EGP	1 EGP = 0.0313 AUD
18 jul 2025	1 AUD = 32.2352 EGP	1 EGP = 0.031 AUD
19 jul 2025	1 AUD = 32.3262 EGP	1 EGP = 0.0309 AUD
20 jul 2025	1 AUD = 32.3262 EGP	1 EGP = 0.0309 AUD
21 jul 2025	1 AUD = 32.1242 EGP	1 EGP = 0.0311 AUD
22 jul 2025	1 AUD = 31.9826 EGP	1 EGP = 0.0313 AUD
23 jul 2025	1 AUD = 32.3529 EGP	1 EGP = 0.0309 AUD
24 jul 2025	1 AUD = 32.4546 EGP	1 EGP = 0.0308 AUD
25 jul 2025	1 AUD = 32.2197 EGP	1 EGP = 0.031 AUD
26 jul 2025	1 AUD = 32.7002 EGP	1 EGP = 0.0306 AUD
27 jul 2025	1 AUD = 32.7002 EGP	1 EGP = 0.0306 AUD
28 jul 2025	1 AUD = 31.8346 EGP	1 EGP = 0.0314 AUD
29 jul 2025	1 AUD = 31.6228 EGP	1 EGP = 0.0316 AUD
30 jul 2025	1 AUD = 31.6268 EGP	1 EGP = 0.0316 AUD

AUD-EGP og EGP-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder