currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-DJF og DJF-AUD vekselkurser - 2026

AUD-DJF og DJF-AUD vekselkurser - 2026

AUD-DJF og DJF-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-DJF og DJF-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 123,7494 DJF
1 DJF = 0,0081 AUD

Jan 2026

DatoAUD-DJFDJF-AUD
01 jan 2026 1 AUD = 118.5408 DJF 1 DJF = 0.0084 AUD
02 jan 2026 1 AUD = 119.1723 DJF 1 DJF = 0.0084 AUD
03 jan 2026 1 AUD = 119.0283 DJF 1 DJF = 0.0084 AUD
04 jan 2026 1 AUD = 119.0283 DJF 1 DJF = 0.0084 AUD
05 jan 2026 1 AUD = 119.0312 DJF 1 DJF = 0.0084 AUD
06 jan 2026 1 AUD = 119.6319 DJF 1 DJF = 0.0084 AUD
07 jan 2026 1 AUD = 119.9229 DJF 1 DJF = 0.0083 AUD
08 jan 2026 1 AUD = 119.3326 DJF 1 DJF = 0.0084 AUD
09 jan 2026 1 AUD = 118.9073 DJF 1 DJF = 0.0084 AUD
10 jan 2026 1 AUD = 119.0371 DJF 1 DJF = 0.0084 AUD
11 jan 2026 1 AUD = 119.499 DJF 1 DJF = 0.0084 AUD
12 jan 2026 1 AUD = 119.3561 DJF 1 DJF = 0.0084 AUD
13 jan 2026 1 AUD = 119.3491 DJF 1 DJF = 0.0084 AUD
14 jan 2026 1 AUD = 119.0055 DJF 1 DJF = 0.0084 AUD
15 jan 2026 1 AUD = 119.116 DJF 1 DJF = 0.0084 AUD
16 jan 2026 1 AUD = 119.3628 DJF 1 DJF = 0.0084 AUD
17 jan 2026 1 AUD = 119.7071 DJF 1 DJF = 0.0084 AUD
18 jan 2026 1 AUD = 119.7071 DJF 1 DJF = 0.0084 AUD
19 jan 2026 1 AUD = 119.3746 DJF 1 DJF = 0.0084 AUD
20 jan 2026 1 AUD = 119.7929 DJF 1 DJF = 0.0083 AUD
21 jan 2026 1 AUD = 120.4643 DJF 1 DJF = 0.0083 AUD
22 jan 2026 1 AUD = 121.1943 DJF 1 DJF = 0.0083 AUD
23 jan 2026 1 AUD = 122.0203 DJF 1 DJF = 0.0082 AUD
24 jan 2026 1 AUD = 121.3106 DJF 1 DJF = 0.0082 AUD
25 jan 2026 1 AUD = 121.3106 DJF 1 DJF = 0.0082 AUD
26 jan 2026 1 AUD = 123.1734 DJF 1 DJF = 0.0081 AUD
27 jan 2026 1 AUD = 123.4316 DJF 1 DJF = 0.0081 AUD
28 jan 2026 1 AUD = 124.7218 DJF 1 DJF = 0.008 AUD
29 jan 2026 1 AUD = 125.5259 DJF 1 DJF = 0.008 AUD
30 jan 2026 1 AUD = 124.8 DJF 1 DJF = 0.008 AUD
31 jan 2026 1 AUD = 124.9142 DJF 1 DJF = 0.008 AUD

Feb 2026

DatoAUD-DJFDJF-AUD
01 feb 2026 1 AUD = 124.7118 DJF 1 DJF = 0.008 AUD
02 feb 2026 1 AUD = 124.0485 DJF 1 DJF = 0.0081 AUD
03 feb 2026 1 AUD = 124.6148 DJF 1 DJF = 0.008 AUD
04 feb 2026 1 AUD = 125.1059 DJF 1 DJF = 0.008 AUD
05 feb 2026 1 AUD = 124.1454 DJF 1 DJF = 0.0081 AUD
06 feb 2026 1 AUD = 124.3393 DJF 1 DJF = 0.008 AUD
07 feb 2026 1 AUD = 124.5194 DJF 1 DJF = 0.008 AUD
08 feb 2026 1 AUD = 124.5194 DJF 1 DJF = 0.008 AUD
09 feb 2026 1 AUD = 125.3467 DJF 1 DJF = 0.008 AUD
10 feb 2026 1 AUD = 125.8711 DJF 1 DJF = 0.0079 AUD
11 feb 2026 1 AUD = 126.6493 DJF 1 DJF = 0.0079 AUD
12 feb 2026 1 AUD = 126.8839 DJF 1 DJF = 0.0079 AUD
13 feb 2026 1 AUD = 125.612 DJF 1 DJF = 0.008 AUD
14 feb 2026 1 AUD = 126.2117 DJF 1 DJF = 0.0079 AUD
15 feb 2026 1 AUD = 126.2117 DJF 1 DJF = 0.0079 AUD
16 feb 2026 1 AUD = 126.2002 DJF 1 DJF = 0.0079 AUD
17 feb 2026 1 AUD = 125.6259 DJF 1 DJF = 0.008 AUD
18 feb 2026 1 AUD = 125.8921 DJF 1 DJF = 0.0079 AUD
19 feb 2026 1 AUD = 125.605 DJF 1 DJF = 0.008 AUD
20 feb 2026 1 AUD = 125.5693 DJF 1 DJF = 0.008 AUD
21 feb 2026 1 AUD = 125.4972 DJF 1 DJF = 0.008 AUD
22 feb 2026 1 AUD = 125.4972 DJF 1 DJF = 0.008 AUD
23 feb 2026 1 AUD = 125.6108 DJF 1 DJF = 0.008 AUD
24 feb 2026 1 AUD = 125.4218 DJF 1 DJF = 0.008 AUD
25 feb 2026 1 AUD = 126.1253 DJF 1 DJF = 0.0079 AUD
26 feb 2026 1 AUD = 126.7702 DJF 1 DJF = 0.0079 AUD
27 feb 2026 1 AUD = 126.4585 DJF 1 DJF = 0.0079 AUD
28 feb 2026 1 AUD = 126.3144 DJF 1 DJF = 0.0079 AUD

Mar 2026

DatoAUD-DJFDJF-AUD
01 mar 2026 1 AUD = 126.3144 DJF 1 DJF = 0.0079 AUD
02 mar 2026 1 AUD = 126.0694 DJF 1 DJF = 0.0079 AUD
03 mar 2026 1 AUD = 125.3428 DJF 1 DJF = 0.008 AUD
04 mar 2026 1 AUD = 125.558 DJF 1 DJF = 0.008 AUD
05 mar 2026 1 AUD = 125.4817 DJF 1 DJF = 0.008 AUD
06 mar 2026 1 AUD = 124.799 DJF 1 DJF = 0.008 AUD
07 mar 2026 1 AUD = 124.6612 DJF 1 DJF = 0.008 AUD
08 mar 2026 1 AUD = 124.6612 DJF 1 DJF = 0.008 AUD
09 mar 2026 1 AUD = 125.0755 DJF 1 DJF = 0.008 AUD
10 mar 2026 1 AUD = 126.8478 DJF 1 DJF = 0.0079 AUD
11 mar 2026 1 AUD = 127.3742 DJF 1 DJF = 0.0079 AUD
12 mar 2026 1 AUD = 127.1001 DJF 1 DJF = 0.0079 AUD
13 mar 2026 1 AUD = 125.5579 DJF 1 DJF = 0.008 AUD
14 mar 2026 1 AUD = 124.413 DJF 1 DJF = 0.008 AUD
15 mar 2026 1 AUD = 124.413 DJF 1 DJF = 0.008 AUD
16 mar 2026 1 AUD = 125.6129 DJF 1 DJF = 0.008 AUD
17 mar 2026 1 AUD = 126.205 DJF 1 DJF = 0.0079 AUD
18 mar 2026 1 AUD = 126.222 DJF 1 DJF = 0.0079 AUD
19 mar 2026 1 AUD = 124.7523 DJF 1 DJF = 0.008 AUD
20 mar 2026 1 AUD = 125.9413 DJF 1 DJF = 0.0079 AUD
21 mar 2026 1 AUD = 124.9888 DJF 1 DJF = 0.008 AUD
22 mar 2026 1 AUD = 124.9888 DJF 1 DJF = 0.008 AUD
23 mar 2026 1 AUD = 124.3738 DJF 1 DJF = 0.008 AUD
24 mar 2026 1 AUD = 123.9605 DJF 1 DJF = 0.0081 AUD
25 mar 2026 1 AUD = 124.1471 DJF 1 DJF = 0.0081 AUD
26 mar 2026 1 AUD = 122.8603 DJF 1 DJF = 0.0081 AUD
27 mar 2026 1 AUD = 122.6522 DJF 1 DJF = 0.0082 AUD
28 mar 2026 1 AUD = 122.3605 DJF 1 DJF = 0.0082 AUD
29 mar 2026 1 AUD = 122.3432 DJF 1 DJF = 0.0082 AUD
30 mar 2026 1 AUD = 122.1561 DJF 1 DJF = 0.0082 AUD
31 mar 2026 1 AUD = 122.5791 DJF 1 DJF = 0.0082 AUD

Apr 2026

DatoAUD-DJFDJF-AUD
01 apr 2026 1 AUD = 123.8374 DJF 1 DJF = 0.0081 AUD
02 apr 2026 1 AUD = 122.2084 DJF 1 DJF = 0.0082 AUD
03 apr 2026 1 AUD = 122.7125 DJF 1 DJF = 0.0081 AUD
04 apr 2026 1 AUD = 122.6981 DJF 1 DJF = 0.0082 AUD
05 apr 2026 1 AUD = 122.6981 DJF 1 DJF = 0.0082 AUD
06 apr 2026 1 AUD = 123.1359 DJF 1 DJF = 0.0081 AUD
07 apr 2026 1 AUD = 123.4954 DJF 1 DJF = 0.0081 AUD
08 apr 2026 1 AUD = 125.4496 DJF 1 DJF = 0.008 AUD
09 apr 2026 1 AUD = 125.2327 DJF 1 DJF = 0.008 AUD
10 apr 2026 1 AUD = 125.8831 DJF 1 DJF = 0.0079 AUD
11 apr 2026 1 AUD = 125.5694 DJF 1 DJF = 0.008 AUD
12 apr 2026 1 AUD = 125.5694 DJF 1 DJF = 0.008 AUD
13 apr 2026 1 AUD = 125.3331 DJF 1 DJF = 0.008 AUD
14 apr 2026 1 AUD = 126.821 DJF 1 DJF = 0.0079 AUD
15 apr 2026 1 AUD = 127.0823 DJF 1 DJF = 0.0079 AUD
16 apr 2026 1 AUD = 127.6833 DJF 1 DJF = 0.0078 AUD
17 apr 2026 1 AUD = 127.6882 DJF 1 DJF = 0.0078 AUD

AUD-DJF og DJF-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats