> AUD-CVE og CVE-AUD vekselkurser - 2025

AUD-CVE og CVE-AUD vekselkurser - 2025

AUD-CVE og CVE-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-CVE og CVE-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 65,6249 CVE

1 CVE = 0,0152 AUD

1år 2år 3år

AUD til CVECVE til AUD

Jan 2025

Dato	AUD-CVE	CVE-AUD
01 jan 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 jan 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 jan 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 jan 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 jan 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 jan 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 jan 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 jan 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 jan 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 jan 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 jan 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 jan 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 jan 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 jan 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 jan 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 jan 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 jan 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 jan 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 jan 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 jan 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 jan 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 jan 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 jan 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 jan 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 jan 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 jan 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 jan 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 jan 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 jan 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 jan 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 jan 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Dato	AUD-CVE	CVE-AUD
01 feb 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 feb 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 feb 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 feb 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 feb 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 feb 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 feb 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 feb 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 feb 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 feb 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 feb 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 feb 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 feb 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 feb 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 feb 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 feb 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 feb 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 feb 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 feb 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 feb 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 feb 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 feb 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 feb 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 feb 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 feb 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 feb 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 feb 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 feb 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Dato	AUD-CVE	CVE-AUD
01 mar 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 mar 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 mar 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 mar 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 mar 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 mar 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 mar 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 mar 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 mar 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 mar 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 mar 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 mar 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 mar 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 mar 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 mar 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 mar 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 mar 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 mar 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 mar 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 mar 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 mar 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 mar 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 mar 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 mar 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 mar 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 mar 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 mar 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 mar 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 mar 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 mar 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 mar 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Dato	AUD-CVE	CVE-AUD
01 apr 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 apr 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 apr 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 apr 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD

AUD-CVE og CVE-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder