> AUD-CLP og CLP-AUD vekselkurser - 2025

AUD-CLP og CLP-AUD vekselkurser - 2025

AUD-CLP og CLP-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-CLP og CLP-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 605,2029 CLP

1 CLP = 0,0017 AUD

1år 2år 3år

AUD til CLPCLP til AUD

Jan 2025

Dato	AUD-CLP	CLP-AUD
01 jan 2025	1 AUD = 617.9757 CLP	1 CLP = 0.0016 AUD
02 jan 2025	1 AUD = 619.3314 CLP	1 CLP = 0.0016 AUD
03 jan 2025	1 AUD = 626.0693 CLP	1 CLP = 0.0016 AUD
04 jan 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
05 jan 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
06 jan 2025	1 AUD = 632.9317 CLP	1 CLP = 0.0016 AUD
07 jan 2025	1 AUD = 633.5269 CLP	1 CLP = 0.0016 AUD
08 jan 2025	1 AUD = 624.1383 CLP	1 CLP = 0.0016 AUD
09 jan 2025	1 AUD = 620.4381 CLP	1 CLP = 0.0016 AUD
10 jan 2025	1 AUD = 622.9536 CLP	1 CLP = 0.0016 AUD
11 jan 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
12 jan 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
13 jan 2025	1 AUD = 624.2054 CLP	1 CLP = 0.0016 AUD
14 jan 2025	1 AUD = 622.3981 CLP	1 CLP = 0.0016 AUD
15 jan 2025	1 AUD = 623.7832 CLP	1 CLP = 0.0016 AUD
16 jan 2025	1 AUD = 624.5942 CLP	1 CLP = 0.0016 AUD
17 jan 2025	1 AUD = 627.7235 CLP	1 CLP = 0.0016 AUD
18 jan 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
19 jan 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
20 jan 2025	1 AUD = 627.6901 CLP	1 CLP = 0.0016 AUD
21 jan 2025	1 AUD = 627.6312 CLP	1 CLP = 0.0016 AUD
22 jan 2025	1 AUD = 629.2453 CLP	1 CLP = 0.0016 AUD
23 jan 2025	1 AUD = 622.3032 CLP	1 CLP = 0.0016 AUD
24 jan 2025	1 AUD = 622.1546 CLP	1 CLP = 0.0016 AUD
25 jan 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
26 jan 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
27 jan 2025	1 AUD = 621.7895 CLP	1 CLP = 0.0016 AUD
28 jan 2025	1 AUD = 617.6607 CLP	1 CLP = 0.0016 AUD
29 jan 2025	1 AUD = 615.4515 CLP	1 CLP = 0.0016 AUD
30 jan 2025	1 AUD = 617.4575 CLP	1 CLP = 0.0016 AUD
31 jan 2025	1 AUD = 612.4234 CLP	1 CLP = 0.0016 AUD

Feb 2025

Dato	AUD-CLP	CLP-AUD
01 feb 2025	1 AUD = 613.297 CLP	1 CLP = 0.0016 AUD
02 feb 2025	1 AUD = 615.8094 CLP	1 CLP = 0.0016 AUD
03 feb 2025	1 AUD = 612.5439 CLP	1 CLP = 0.0016 AUD
04 feb 2025	1 AUD = 611.06 CLP	1 CLP = 0.0016 AUD
05 feb 2025	1 AUD = 609.4628 CLP	1 CLP = 0.0016 AUD
06 feb 2025	1 AUD = 608.4177 CLP	1 CLP = 0.0016 AUD
07 feb 2025	1 AUD = 603.2972 CLP	1 CLP = 0.0017 AUD
08 feb 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
09 feb 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
10 feb 2025	1 AUD = 604.5062 CLP	1 CLP = 0.0017 AUD
11 feb 2025	1 AUD = 604.084 CLP	1 CLP = 0.0017 AUD
12 feb 2025	1 AUD = 603.2726 CLP	1 CLP = 0.0017 AUD
13 feb 2025	1 AUD = 599.0986 CLP	1 CLP = 0.0017 AUD
14 feb 2025	1 AUD = 603.6585 CLP	1 CLP = 0.0017 AUD
15 feb 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
16 feb 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
17 feb 2025	1 AUD = 599.9394 CLP	1 CLP = 0.0017 AUD
18 feb 2025	1 AUD = 603.0812 CLP	1 CLP = 0.0017 AUD
19 feb 2025	1 AUD = 604.0025 CLP	1 CLP = 0.0017 AUD
20 feb 2025	1 AUD = 604.268 CLP	1 CLP = 0.0017 AUD
21 feb 2025	1 AUD = 602.5349 CLP	1 CLP = 0.0017 AUD
22 feb 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
23 feb 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
24 feb 2025	1 AUD = 602.0625 CLP	1 CLP = 0.0017 AUD
25 feb 2025	1 AUD = 598.14 CLP	1 CLP = 0.0017 AUD
26 feb 2025	1 AUD = 593.7453 CLP	1 CLP = 0.0017 AUD
27 feb 2025	1 AUD = 595.1282 CLP	1 CLP = 0.0017 AUD
28 feb 2025	1 AUD = 593.2327 CLP	1 CLP = 0.0017 AUD

Mar 2025

Dato	AUD-CLP	CLP-AUD
01 mar 2025	1 AUD = 596.6449 CLP	1 CLP = 0.0017 AUD
02 mar 2025	1 AUD = 592.4016 CLP	1 CLP = 0.0017 AUD
03 mar 2025	1 AUD = 595.6277 CLP	1 CLP = 0.0017 AUD
04 mar 2025	1 AUD = 592.8572 CLP	1 CLP = 0.0017 AUD
05 mar 2025	1 AUD = 593.0328 CLP	1 CLP = 0.0017 AUD
06 mar 2025	1 AUD = 594.7099 CLP	1 CLP = 0.0017 AUD
07 mar 2025	1 AUD = 584.8565 CLP	1 CLP = 0.0017 AUD
08 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
09 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
10 mar 2025	1 AUD = 587.1054 CLP	1 CLP = 0.0017 AUD
11 mar 2025	1 AUD = 589.9562 CLP	1 CLP = 0.0017 AUD
12 mar 2025	1 AUD = 588.5331 CLP	1 CLP = 0.0017 AUD
13 mar 2025	1 AUD = 591.4971 CLP	1 CLP = 0.0017 AUD
14 mar 2025	1 AUD = 590.974 CLP	1 CLP = 0.0017 AUD
15 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
16 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
17 mar 2025	1 AUD = 590.0552 CLP	1 CLP = 0.0017 AUD
18 mar 2025	1 AUD = 587.6542 CLP	1 CLP = 0.0017 AUD
19 mar 2025	1 AUD = 580.9466 CLP	1 CLP = 0.0017 AUD
20 mar 2025	1 AUD = 579.0156 CLP	1 CLP = 0.0017 AUD
21 mar 2025	1 AUD = 584.2605 CLP	1 CLP = 0.0017 AUD
22 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
23 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
24 mar 2025	1 AUD = 580.6146 CLP	1 CLP = 0.0017 AUD
25 mar 2025	1 AUD = 584.5503 CLP	1 CLP = 0.0017 AUD
26 mar 2025	1 AUD = 580.4092 CLP	1 CLP = 0.0017 AUD
27 mar 2025	1 AUD = 582.3598 CLP	1 CLP = 0.0017 AUD
28 mar 2025	1 AUD = 589.9928 CLP	1 CLP = 0.0017 AUD
29 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
30 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
31 mar 2025	1 AUD = 595.5565 CLP	1 CLP = 0.0017 AUD

Apr 2025

Dato	AUD-CLP	CLP-AUD
01 apr 2025	1 AUD = 587.6759 CLP	1 CLP = 0.0017 AUD
02 apr 2025	1 AUD = 597.2227 CLP	1 CLP = 0.0017 AUD
03 apr 2025	1 AUD = 604.5456 CLP	1 CLP = 0.0017 AUD
04 apr 2025	1 AUD = 586.894 CLP	1 CLP = 0.0017 AUD
05 apr 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
06 apr 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
07 apr 2025	1 AUD = 591.9517 CLP	1 CLP = 0.0017 AUD
08 apr 2025	1 AUD = 596.1876 CLP	1 CLP = 0.0017 AUD
09 apr 2025	1 AUD = 599.6648 CLP	1 CLP = 0.0017 AUD
10 apr 2025	1 AUD = 607.364 CLP	1 CLP = 0.0016 AUD
11 apr 2025	1 AUD = 615.6959 CLP	1 CLP = 0.0016 AUD
12 apr 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
13 apr 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
14 apr 2025	1 AUD = 614.5936 CLP	1 CLP = 0.0016 AUD
15 apr 2025	1 AUD = 615.1902 CLP	1 CLP = 0.0016 AUD
16 apr 2025	1 AUD = 618.8424 CLP	1 CLP = 0.0016 AUD
17 apr 2025	1 AUD = 616.2478 CLP	1 CLP = 0.0016 AUD
18 apr 2025	1 AUD = 617.8553 CLP	1 CLP = 0.0016 AUD
19 apr 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
20 apr 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
21 apr 2025	1 AUD = 617.8555 CLP	1 CLP = 0.0016 AUD
22 apr 2025	1 AUD = 615.1864 CLP	1 CLP = 0.0016 AUD
23 apr 2025	1 AUD = 602.081 CLP	1 CLP = 0.0017 AUD
24 apr 2025	1 AUD = 599.9126 CLP	1 CLP = 0.0017 AUD
25 apr 2025	1 AUD = 596.9199 CLP	1 CLP = 0.0017 AUD
26 apr 2025	1 AUD = 599.2103 CLP	1 CLP = 0.0017 AUD
27 apr 2025	1 AUD = 599.2105 CLP	1 CLP = 0.0017 AUD
28 apr 2025	1 AUD = 598.5342 CLP	1 CLP = 0.0017 AUD
29 apr 2025	1 AUD = 603.9595 CLP	1 CLP = 0.0017 AUD
30 apr 2025	1 AUD = 606.5589 CLP	1 CLP = 0.0016 AUD

May 2025

Dato	AUD-CLP	CLP-AUD
01 maj 2025	1 AUD = 605.7717 CLP	1 CLP = 0.0017 AUD
02 maj 2025	1 AUD = 610.0068 CLP	1 CLP = 0.0016 AUD
03 maj 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
04 maj 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
05 maj 2025	1 AUD = 613.477 CLP	1 CLP = 0.0016 AUD
06 maj 2025	1 AUD = 607.9332 CLP	1 CLP = 0.0016 AUD
07 maj 2025	1 AUD = 608.1511 CLP	1 CLP = 0.0016 AUD
08 maj 2025	1 AUD = 607.4281 CLP	1 CLP = 0.0016 AUD
09 maj 2025	1 AUD = 598.0405 CLP	1 CLP = 0.0017 AUD
10 maj 2025	1 AUD = 599.1596 CLP	1 CLP = 0.0017 AUD
11 maj 2025	1 AUD = 599.695 CLP	1 CLP = 0.0017 AUD
12 maj 2025	1 AUD = 597.368 CLP	1 CLP = 0.0017 AUD
13 maj 2025	1 AUD = 606.8682 CLP	1 CLP = 0.0016 AUD
14 maj 2025	1 AUD = 608.1793 CLP	1 CLP = 0.0016 AUD
15 maj 2025	1 AUD = 602.9872 CLP	1 CLP = 0.0017 AUD
16 maj 2025	1 AUD = 602.7918 CLP	1 CLP = 0.0017 AUD
17 maj 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
18 maj 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
19 maj 2025	1 AUD = 607.6188 CLP	1 CLP = 0.0016 AUD
20 maj 2025	1 AUD = 600.848 CLP	1 CLP = 0.0017 AUD
21 maj 2025	1 AUD = 607.6953 CLP	1 CLP = 0.0016 AUD
22 maj 2025	1 AUD = 605.7345 CLP	1 CLP = 0.0017 AUD
23 maj 2025	1 AUD = 609.3066 CLP	1 CLP = 0.0016 AUD
24 maj 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
25 maj 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
26 maj 2025	1 AUD = 611.6616 CLP	1 CLP = 0.0016 AUD
27 maj 2025	1 AUD = 606.6179 CLP	1 CLP = 0.0016 AUD
28 maj 2025	1 AUD = 603.2908 CLP	1 CLP = 0.0017 AUD
29 maj 2025	1 AUD = 606.2538 CLP	1 CLP = 0.0016 AUD
30 maj 2025	1 AUD = 602.9678 CLP	1 CLP = 0.0017 AUD
31 maj 2025	1 AUD = 606.7393 CLP	1 CLP = 0.0016 AUD

Jun 2025

Dato	AUD-CLP	CLP-AUD
01 jun 2025	1 AUD = 600.8915 CLP	1 CLP = 0.0017 AUD
02 jun 2025	1 AUD = 611.3154 CLP	1 CLP = 0.0016 AUD
03 jun 2025	1 AUD = 606.3582 CLP	1 CLP = 0.0016 AUD
04 jun 2025	1 AUD = 608.3154 CLP	1 CLP = 0.0016 AUD
05 jun 2025	1 AUD = 608.2363 CLP	1 CLP = 0.0016 AUD
06 jun 2025	1 AUD = 603.8683 CLP	1 CLP = 0.0017 AUD
07 jun 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
08 jun 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
09 jun 2025	1 AUD = 607.295 CLP	1 CLP = 0.0016 AUD
10 jun 2025	1 AUD = 610.8533 CLP	1 CLP = 0.0016 AUD
11 jun 2025	1 AUD = 611.613 CLP	1 CLP = 0.0016 AUD
12 jun 2025	1 AUD = 608.4352 CLP	1 CLP = 0.0016 AUD
13 jun 2025	1 AUD = 602.3333 CLP	1 CLP = 0.0017 AUD
14 jun 2025	1 AUD = 609.1422 CLP	1 CLP = 0.0016 AUD

AUD-CLP og CLP-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder