> AUD-CDF og CDF-AUD vekselkurser - 2025

AUD-CDF og CDF-AUD vekselkurser - 2025

AUD-CDF og CDF-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-CDF og CDF-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 1813,3512 CDF

1 CDF = 0,0006 AUD

1år 2år 3år

AUD til CDFCDF til AUD

Jan 2025

Dato	AUD-CDF	CDF-AUD
01 jan 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 jan 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 jan 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 jan 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 jan 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 jan 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 jan 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 jan 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 jan 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 jan 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 jan 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 jan 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 jan 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 jan 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 jan 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 jan 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 jan 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 jan 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 jan 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 jan 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 jan 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 jan 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 jan 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Dato	AUD-CDF	CDF-AUD
01 feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 feb 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 feb 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 feb 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 feb 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 feb 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 feb 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 feb 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 feb 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 feb 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 feb 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 feb 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 feb 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 feb 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 feb 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 feb 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 feb 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 feb 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 feb 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 feb 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 feb 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Dato	AUD-CDF	CDF-AUD
01 mar 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 mar 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 mar 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 mar 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 mar 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 mar 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 mar 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 mar 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 mar 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 mar 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 mar 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 mar 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 mar 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 mar 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 mar 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 mar 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 mar 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 mar 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 mar 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 mar 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 mar 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 mar 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 mar 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Dato	AUD-CDF	CDF-AUD
01 apr 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 apr 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 apr 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 apr 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 apr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 apr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 apr 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 apr 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 apr 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 apr 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 apr 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 apr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 apr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 apr 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 apr 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 apr 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 apr 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 apr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 apr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 apr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 apr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 apr 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 apr 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 apr 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 apr 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 apr 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 apr 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 apr 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 apr 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 apr 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Dato	AUD-CDF	CDF-AUD
01 maj 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 maj 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 maj 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 maj 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 maj 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 maj 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 maj 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 maj 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 maj 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 maj 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 maj 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 maj 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 maj 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 maj 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 maj 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 maj 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 maj 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 maj 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 maj 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 maj 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 maj 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 maj 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 maj 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 maj 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 maj 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 maj 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 maj 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 maj 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 maj 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 maj 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 maj 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Dato	AUD-CDF	CDF-AUD
01 jun 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 jun 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 jun 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 jun 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 jun 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 jun 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 jun 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 jun 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 jun 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 jun 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 jun 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 jun 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 jun 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 jun 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD

AUD-CDF og CDF-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder