currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-CAD og CAD-AUD vekselkurser - 2026

AUD-CAD og CAD-AUD vekselkurser - 2026

AUD-CAD og CAD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-CAD og CAD-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 0,9554 CAD
1 CAD = 1,0467 AUD

Jan 2026

DatoAUD-CADCAD-AUD
01 jan 2026 1 AUD = 0.9155 CAD 1 CAD = 1.0923 AUD
02 jan 2026 1 AUD = 0.9194 CAD 1 CAD = 1.0877 AUD
03 jan 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
04 jan 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
05 jan 2026 1 AUD = 0.9204 CAD 1 CAD = 1.0865 AUD
06 jan 2026 1 AUD = 0.9254 CAD 1 CAD = 1.0806 AUD
07 jan 2026 1 AUD = 0.9296 CAD 1 CAD = 1.0757 AUD
08 jan 2026 1 AUD = 0.9283 CAD 1 CAD = 1.0772 AUD
09 jan 2026 1 AUD = 0.9265 CAD 1 CAD = 1.0793 AUD
10 jan 2026 1 AUD = 0.9322 CAD 1 CAD = 1.0727 AUD
11 jan 2026 1 AUD = 0.9332 CAD 1 CAD = 1.0716 AUD
12 jan 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
13 jan 2026 1 AUD = 0.9301 CAD 1 CAD = 1.0752 AUD
14 jan 2026 1 AUD = 0.9273 CAD 1 CAD = 1.0785 AUD
15 jan 2026 1 AUD = 0.9302 CAD 1 CAD = 1.075 AUD
16 jan 2026 1 AUD = 0.9311 CAD 1 CAD = 1.074 AUD
17 jan 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
18 jan 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
19 jan 2026 1 AUD = 0.9312 CAD 1 CAD = 1.0738 AUD
20 jan 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
21 jan 2026 1 AUD = 0.9343 CAD 1 CAD = 1.0703 AUD
22 jan 2026 1 AUD = 0.9405 CAD 1 CAD = 1.0632 AUD
23 jan 2026 1 AUD = 0.9439 CAD 1 CAD = 1.0594 AUD
24 jan 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
25 jan 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
26 jan 2026 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
27 jan 2026 1 AUD = 0.9505 CAD 1 CAD = 1.0521 AUD
28 jan 2026 1 AUD = 0.95 CAD 1 CAD = 1.0527 AUD
29 jan 2026 1 AUD = 0.9543 CAD 1 CAD = 1.0478 AUD
30 jan 2026 1 AUD = 0.9481 CAD 1 CAD = 1.0548 AUD
31 jan 2026 1 AUD = 0.9484 CAD 1 CAD = 1.0544 AUD

Feb 2026

DatoAUD-CADCAD-AUD
01 feb 2026 1 AUD = 0.9466 CAD 1 CAD = 1.0565 AUD
02 feb 2026 1 AUD = 0.9488 CAD 1 CAD = 1.054 AUD
03 feb 2026 1 AUD = 0.9573 CAD 1 CAD = 1.0446 AUD
04 feb 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
05 feb 2026 1 AUD = 0.9536 CAD 1 CAD = 1.0487 AUD
06 feb 2026 1 AUD = 0.9548 CAD 1 CAD = 1.0473 AUD
07 feb 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
08 feb 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
09 feb 2026 1 AUD = 0.9594 CAD 1 CAD = 1.0423 AUD
10 feb 2026 1 AUD = 0.9596 CAD 1 CAD = 1.0421 AUD
11 feb 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0375 AUD
12 feb 2026 1 AUD = 0.9667 CAD 1 CAD = 1.0345 AUD
13 feb 2026 1 AUD = 0.9608 CAD 1 CAD = 1.0408 AUD
14 feb 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
15 feb 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
16 feb 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0357 AUD
17 feb 2026 1 AUD = 0.9632 CAD 1 CAD = 1.0382 AUD
18 feb 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
19 feb 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
20 feb 2026 1 AUD = 0.9647 CAD 1 CAD = 1.0365 AUD
21 feb 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
22 feb 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
23 feb 2026 1 AUD = 0.9673 CAD 1 CAD = 1.0338 AUD
24 feb 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0356 AUD
25 feb 2026 1 AUD = 0.9707 CAD 1 CAD = 1.0302 AUD
26 feb 2026 1 AUD = 0.9736 CAD 1 CAD = 1.0271 AUD
27 feb 2026 1 AUD = 0.9715 CAD 1 CAD = 1.0294 AUD
28 feb 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD

Mar 2026

DatoAUD-CADCAD-AUD
01 mar 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
02 mar 2026 1 AUD = 0.966 CAD 1 CAD = 1.0352 AUD
03 mar 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0376 AUD
04 mar 2026 1 AUD = 0.9639 CAD 1 CAD = 1.0375 AUD
05 mar 2026 1 AUD = 0.9601 CAD 1 CAD = 1.0416 AUD
06 mar 2026 1 AUD = 0.9568 CAD 1 CAD = 1.0451 AUD
07 mar 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
08 mar 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
09 mar 2026 1 AUD = 0.9526 CAD 1 CAD = 1.0498 AUD
10 mar 2026 1 AUD = 0.964 CAD 1 CAD = 1.0374 AUD
11 mar 2026 1 AUD = 0.9713 CAD 1 CAD = 1.0295 AUD
12 mar 2026 1 AUD = 0.9696 CAD 1 CAD = 1.0314 AUD
13 mar 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
14 mar 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
15 mar 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
16 mar 2026 1 AUD = 0.9657 CAD 1 CAD = 1.0355 AUD
17 mar 2026 1 AUD = 0.9722 CAD 1 CAD = 1.0286 AUD
18 mar 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
19 mar 2026 1 AUD = 0.9613 CAD 1 CAD = 1.0403 AUD
20 mar 2026 1 AUD = 0.9703 CAD 1 CAD = 1.0306 AUD
21 mar 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
22 mar 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
23 mar 2026 1 AUD = 0.9611 CAD 1 CAD = 1.0405 AUD
24 mar 2026 1 AUD = 0.9571 CAD 1 CAD = 1.0448 AUD
25 mar 2026 1 AUD = 0.9602 CAD 1 CAD = 1.0415 AUD
26 mar 2026 1 AUD = 0.9553 CAD 1 CAD = 1.0468 AUD
27 mar 2026 1 AUD = 0.955 CAD 1 CAD = 1.0471 AUD
28 mar 2026 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
29 mar 2026 1 AUD = 0.958 CAD 1 CAD = 1.0438 AUD
30 mar 2026 1 AUD = 0.9547 CAD 1 CAD = 1.0474 AUD
31 mar 2026 1 AUD = 0.9597 CAD 1 CAD = 1.042 AUD

Apr 2026

DatoAUD-CADCAD-AUD
01 apr 2026 1 AUD = 0.9662 CAD 1 CAD = 1.0349 AUD
02 apr 2026 1 AUD = 0.9555 CAD 1 CAD = 1.0466 AUD
03 apr 2026 1 AUD = 0.9618 CAD 1 CAD = 1.0397 AUD
04 apr 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
05 apr 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
06 apr 2026 1 AUD = 0.9645 CAD 1 CAD = 1.0368 AUD
07 apr 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
08 apr 2026 1 AUD = 0.9773 CAD 1 CAD = 1.0232 AUD
09 apr 2026 1 AUD = 0.9744 CAD 1 CAD = 1.0262 AUD
10 apr 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
11 apr 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
12 apr 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
13 apr 2026 1 AUD = 0.9746 CAD 1 CAD = 1.026 AUD
14 apr 2026 1 AUD = 0.9797 CAD 1 CAD = 1.0207 AUD
15 apr 2026 1 AUD = 0.9837 CAD 1 CAD = 1.0166 AUD
16 apr 2026 1 AUD = 0.9847 CAD 1 CAD = 1.0156 AUD
17 apr 2026 1 AUD = 0.9809 CAD 1 CAD = 1.0194 AUD

AUD-CAD og CAD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Canadian Dollar (CAD) er den valuta som bruges i Canada. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Canada, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats