currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-BTN og BTN-AUD vekselkurser - 2025

AUD-BTN og BTN-AUD vekselkurser - 2025

AUD-BTN og BTN-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-BTN og BTN-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 54,4726 BTN
1 BTN = 0,0184 AUD
AUD til BTNBTN til AUD
56,0170 Dato: 6-21 56,1816 Dato: 6-20 56,0432 Dato: 6-19 56,1384 Dato: 6-18 56,3298 Dato: 6-17 56,1092 Dato: 6-16 55,6706 Dato: 6-15 55,6706 Dato: 6-14 55,7690 Dato: 6-13 55,6521 Dato: 6-12 55,6618 Dato: 6-11 55,7951 Dato: 6-10 55,8415 Dato: 6-9 55,7231 Dato: 6-8 55,7231 Dato: 6-7 55,5865 Dato: 6-6 55,8088 Dato: 6-5 55,6796 Dato: 6-4 55,3299 Dato: 6-3 55,3524 Dato: 6-2 54,9430 Dato: 6-1 55,0174 Dato: 5-31 54,9515 Dato: 5-30 55,1028 Dato: 5-29 54,9398 Dato: 5-28 55,0386 Dato: 5-27 55,3443 Dato: 5-26 55,2821 Dato: 5-25 55,2821 Dato: 5-24 55,1129 Dato: 5-23 55,1544 Dato: 5-22 55,0803 Dato: 5-21 54,8116 Dato: 5-20 55,0831 Dato: 5-19 55,0464 Dato: 5-18 55,0464 Dato: 5-17 54,8482 Dato: 5-16 54,7905 Dato: 5-15 55,1783 Dato: 5-14 54,6805 Dato: 5-13 54,1703 Dato: 5-12 54,7073 Dato: 5-11 54,7270 Dato: 5-10 54,6324 Dato: 5-9 54,8501 Dato: 5-8 54,8349 Dato: 5-7 54,4677 Dato: 5-6 54,6396 Dato: 5-5 54,6049 Dato: 5-4 54,6049 Dato: 5-3 54,4075 Dato: 5-2 54,1924 Dato: 5-1 54,0099 Dato: 4-30 54,5373 Dato: 4-29 54,3981 Dato: 4-28 54,7074 Dato: 4-27 54,7074 Dato: 4-26 54,4820 Dato: 4-25 54,3319 Dato: 4-24 54,6844 Dato: 4-23 54,4643 Dato: 4-22 54,5019 Dato: 4-21 54,5019 Dato: 4-20 54,5019 Dato: 4-19 54,5019 Dato: 4-18 54,2726 Dato: 4-17 54,5435 Dato: 4-16 54,5483 Dato: 4-15 54,3726 Dato: 4-14 54,0229 Dato: 4-13 54,0229 Dato: 4-12 53,6958 Dato: 4-11 53,2857 Dato: 4-10 51,9802 Dato: 4-9 52,0901 Dato: 4-8 51,8799 Dato: 4-7 51,8747 Dato: 4-6 51,8747 Dato: 4-5 52,0091 Dato: 4-4 54,2194 Dato: 4-3 53,8842 Dato: 4-2 53,5887 Dato: 4-1 53,4264 Dato: 3-31 53,2920 Dato: 3-30 53,2920 Dato: 3-29 53,8244 Dato: 3-28 54,0528 Dato: 3-27 54,1556 Dato: 3-26 54,1227 Dato: 3-25 53,8319 Dato: 3-24 54,0516 Dato: 3-23 54,0516 Dato: 3-22 54,1967 Dato: 3-21 54,2164 Dato: 3-20 54,6624 Dato: 3-19 55,0600 Dato: 3-18 55,1128 Dato: 3-17 54,8921 Dato: 3-16 54,8921 Dato: 3-15 54,8481 Dato: 3-14 54,7357 Dato: 3-13 54,9231 Dato: 3-12 54,8761 Dato: 3-11 55,2955 Dato: 3-10 54,6943 Dato: 3-9 54,6943 Dato: 3-8 54,7492 Dato: 3-7 55,1356 Dato: 3-6 54,6768 Dato: 3-5 54,4497 Dato: 3-4 54,3004 Dato: 3-3 54,3912 Dato: 3-2 54,2346 Dato: 3-1 54,3458 Dato: 2-28 54,8538 Dato: 2-27 55,0397 Dato: 2-26 55,2224 Dato: 2-25 55,1512 Dato: 2-24 54,9118 Dato: 2-23 54,9118 Dato: 2-22 55,1981 Dato: 2-21 55,1857 Dato: 2-20 55,1189 Dato: 2-19 55,1931 Dato: 2-18 55,2514 Dato: 2-17 54,9344 Dato: 2-16 54,9344 Dato: 2-15 55,0361 Dato: 2-14 54,2321 Dato: 2-13 54,5390 Dato: 2-12 54,4526 Dato: 2-11 54,8994 Dato: 2-10 55,0957 Dato: 2-9 55,0957 Dato: 2-8 54,9642 Dato: 2-7 54,8822 Dato: 2-6 54,9421 Dato: 2-5 54,1138 Dato: 2-4 53,6668 Dato: 2-3 54,0676 Dato: 2-2 53,9773 Dato: 2-1 53,7899 Dato: 1-31 53,9014 Dato: 1-30 53,9170 Dato: 1-29 54,0389 Dato: 1-28 54,3478 Dato: 1-27 54,3407 Dato: 1-26 54,3407 Dato: 1-25 54,4253 Dato: 1-24 54,2228 Dato: 1-23 54,0812 Dato: 1-22 53,8667 Dato: 1-21 53,8416 Dato: 1-20 53,6019 Dato: 1-19 53,6019 Dato: 1-18 53,5597 Dato: 1-17 53,7432 Dato: 1-16 53,5725 Dato: 1-15 53,5024 Dato: 1-14 53,3534 Dato: 1-13 53,1086 Dato: 1-12 53,1086 Dato: 1-11 53,2550 Dato: 1-10 53,1908 Dato: 1-9 53,2207 Dato: 1-8 53,7985 Dato: 1-7 54,0124 Dato: 1-6 53,2602 Dato: 1-5 53,2602 Dato: 1-4 53,3854 Dato: 1-3 53,2601 Dato: 1-2 53,1573 Dato: 1-1 56,0170 Dato: 6-21 56,1816 Dato: 6-20 56,0432 Dato: 6-19 56,1384 Dato: 6-18 56,3298 Dato: 6-17 56,1092 Dato: 6-16 55,6706 Dato: 6-15 55,6706 Dato: 6-14 55,7690 Dato: 6-13 55,6521 Dato: 6-12 55,6618 Dato: 6-11 55,7951 Dato: 6-10 55,8415 Dato: 6-9 55,7231 Dato: 6-8 55,7231 Dato: 6-7 55,5865 Dato: 6-6 55,8088 Dato: 6-5 55,6796 Dato: 6-4 55,3299 Dato: 6-3 55,3524 Dato: 6-2 54,9430 Dato: 6-1 55,0174 Dato: 5-31 54,9515 Dato: 5-30 55,1028 Dato: 5-29 54,9398 Dato: 5-28 55,0386 Dato: 5-27 55,3443 Dato: 5-26 55,2821 Dato: 5-25 55,2821 Dato: 5-24 55,1129 Dato: 5-23 55,1544 Dato: 5-22 55,0803 Dato: 5-21 54,8116 Dato: 5-20 55,0831 Dato: 5-19 55,0464 Dato: 5-18 55,0464 Dato: 5-17 54,8482 Dato: 5-16 54,7905 Dato: 5-15 55,1783 Dato: 5-14 54,6805 Dato: 5-13 54,1703 Dato: 5-12 54,7073 Dato: 5-11 54,7270 Dato: 5-10 54,6324 Dato: 5-9 54,8501 Dato: 5-8 54,8349 Dato: 5-7 54,4677 Dato: 5-6 54,6396 Dato: 5-5 54,6049 Dato: 5-4 54,6049 Dato: 5-3 54,4075 Dato: 5-2 54,1924 Dato: 5-1 54,0099 Dato: 4-30 54,5373 Dato: 4-29 54,3981 Dato: 4-28 54,7074 Dato: 4-27 54,7074 Dato: 4-26 54,4820 Dato: 4-25 54,3319 Dato: 4-24 54,6844 Dato: 4-23 54,4643 Dato: 4-22 54,5019 Dato: 4-21 54,5019 Dato: 4-20 54,5019 Dato: 4-19 54,5019 Dato: 4-18 54,2726 Dato: 4-17 54,5435 Dato: 4-16 54,5483 Dato: 4-15 54,3726 Dato: 4-14 54,0229 Dato: 4-13 54,0229 Dato: 4-12 53,6958 Dato: 4-11 53,2857 Dato: 4-10 51,9802 Dato: 4-9 52,0901 Dato: 4-8 51,8799 Dato: 4-7 51,8747 Dato: 4-6 51,8747 Dato: 4-5 52,0091 Dato: 4-4 54,2194 Dato: 4-3 53,8842 Dato: 4-2 53,5887 Dato: 4-1 53,4264 Dato: 3-31 53,2920 Dato: 3-30 53,2920 Dato: 3-29 53,8244 Dato: 3-28 54,0528 Dato: 3-27 54,1556 Dato: 3-26 54,1227 Dato: 3-25 53,8319 Dato: 3-24 54,0516 Dato: 3-23 54,0516 Dato: 3-22 54,1967 Dato: 3-21 54,2164 Dato: 3-20 54,6624 Dato: 3-19 55,0600 Dato: 3-18 55,1128 Dato: 3-17 54,8921 Dato: 3-16 54,8921 Dato: 3-15 54,8481 Dato: 3-14 54,7357 Dato: 3-13 54,9231 Dato: 3-12 54,8761 Dato: 3-11 55,2955 Dato: 3-10 54,6943 Dato: 3-9 54,6943 Dato: 3-8 54,7492 Dato: 3-7 55,1356 Dato: 3-6 54,6768 Dato: 3-5 54,4497 Dato: 3-4 54,3004 Dato: 3-3 54,3912 Dato: 3-2 54,2346 Dato: 3-1 54,3458 Dato: 2-28 54,8538 Dato: 2-27 55,0397 Dato: 2-26 55,2224 Dato: 2-25 55,1512 Dato: 2-24 54,9118 Dato: 2-23 54,9118 Dato: 2-22 55,1981 Dato: 2-21 55,1857 Dato: 2-20 55,1189 Dato: 2-19 55,1931 Dato: 2-18 55,2514 Dato: 2-17 54,9344 Dato: 2-16 54,9344 Dato: 2-15 55,0361 Dato: 2-14 54,2321 Dato: 2-13 54,5390 Dato: 2-12 54,4526 Dato: 2-11 54,8994 Dato: 2-10 55,0957 Dato: 2-9 55,0957 Dato: 2-8 54,9642 Dato: 2-7 54,8822 Dato: 2-6 54,9421 Dato: 2-5 54,1138 Dato: 2-4 53,6668 Dato: 2-3 54,0676 Dato: 2-2 53,9773 Dato: 2-1 53,7899 Dato: 1-31 53,9014 Dato: 1-30 53,9170 Dato: 1-29 54,0389 Dato: 1-28 54,3478 Dato: 1-27 54,3407 Dato: 1-26 54,3407 Dato: 1-25 54,4253 Dato: 1-24 54,2228 Dato: 1-23 54,0812 Dato: 1-22 53,8667 Dato: 1-21 53,8416 Dato: 1-20 53,6019 Dato: 1-19 53,6019 Dato: 1-18 53,5597 Dato: 1-17 53,7432 Dato: 1-16 53,5725 Dato: 1-15 53,5024 Dato: 1-14 53,3534 Dato: 1-13 53,1086 Dato: 1-12 53,1086 Dato: 1-11 53,2550 Dato: 1-10 53,1908 Dato: 1-9 53,2207 Dato: 1-8 53,7985 Dato: 1-7 54,0124 Dato: 1-6 53,2602 Dato: 1-5 53,2602 Dato: 1-4 53,3854 Dato: 1-3 53,2601 Dato: 1-2 53,1573 Dato: 1-1

Jan 2025

DatoAUD-BTNBTN-AUD
01 jan 2025 1 AUD = 53.1573 BTN 1 BTN = 0.0188 AUD
02 jan 2025 1 AUD = 53.2601 BTN 1 BTN = 0.0188 AUD
03 jan 2025 1 AUD = 53.3854 BTN 1 BTN = 0.0187 AUD
04 jan 2025 1 AUD = 53.2602 BTN 1 BTN = 0.0188 AUD
05 jan 2025 1 AUD = 53.2602 BTN 1 BTN = 0.0188 AUD
06 jan 2025 1 AUD = 54.0124 BTN 1 BTN = 0.0185 AUD
07 jan 2025 1 AUD = 53.7985 BTN 1 BTN = 0.0186 AUD
08 jan 2025 1 AUD = 53.2207 BTN 1 BTN = 0.0188 AUD
09 jan 2025 1 AUD = 53.1908 BTN 1 BTN = 0.0188 AUD
10 jan 2025 1 AUD = 53.255 BTN 1 BTN = 0.0188 AUD
11 jan 2025 1 AUD = 53.1086 BTN 1 BTN = 0.0188 AUD
12 jan 2025 1 AUD = 53.1086 BTN 1 BTN = 0.0188 AUD
13 jan 2025 1 AUD = 53.3534 BTN 1 BTN = 0.0187 AUD
14 jan 2025 1 AUD = 53.5024 BTN 1 BTN = 0.0187 AUD
15 jan 2025 1 AUD = 53.5725 BTN 1 BTN = 0.0187 AUD
16 jan 2025 1 AUD = 53.7432 BTN 1 BTN = 0.0186 AUD
17 jan 2025 1 AUD = 53.5597 BTN 1 BTN = 0.0187 AUD
18 jan 2025 1 AUD = 53.6019 BTN 1 BTN = 0.0187 AUD
19 jan 2025 1 AUD = 53.6019 BTN 1 BTN = 0.0187 AUD
20 jan 2025 1 AUD = 53.8416 BTN 1 BTN = 0.0186 AUD
21 jan 2025 1 AUD = 53.8667 BTN 1 BTN = 0.0186 AUD
22 jan 2025 1 AUD = 54.0812 BTN 1 BTN = 0.0185 AUD
23 jan 2025 1 AUD = 54.2228 BTN 1 BTN = 0.0184 AUD
24 jan 2025 1 AUD = 54.4253 BTN 1 BTN = 0.0184 AUD
25 jan 2025 1 AUD = 54.3407 BTN 1 BTN = 0.0184 AUD
26 jan 2025 1 AUD = 54.3407 BTN 1 BTN = 0.0184 AUD
27 jan 2025 1 AUD = 54.3478 BTN 1 BTN = 0.0184 AUD
28 jan 2025 1 AUD = 54.0389 BTN 1 BTN = 0.0185 AUD
29 jan 2025 1 AUD = 53.917 BTN 1 BTN = 0.0185 AUD
30 jan 2025 1 AUD = 53.9014 BTN 1 BTN = 0.0186 AUD
31 jan 2025 1 AUD = 53.7899 BTN 1 BTN = 0.0186 AUD

Feb 2025

DatoAUD-BTNBTN-AUD
01 feb 2025 1 AUD = 53.9773 BTN 1 BTN = 0.0185 AUD
02 feb 2025 1 AUD = 54.0676 BTN 1 BTN = 0.0185 AUD
03 feb 2025 1 AUD = 53.6668 BTN 1 BTN = 0.0186 AUD
04 feb 2025 1 AUD = 54.1138 BTN 1 BTN = 0.0185 AUD
05 feb 2025 1 AUD = 54.9421 BTN 1 BTN = 0.0182 AUD
06 feb 2025 1 AUD = 54.8822 BTN 1 BTN = 0.0182 AUD
07 feb 2025 1 AUD = 54.9642 BTN 1 BTN = 0.0182 AUD
08 feb 2025 1 AUD = 55.0957 BTN 1 BTN = 0.0182 AUD
09 feb 2025 1 AUD = 55.0957 BTN 1 BTN = 0.0182 AUD
10 feb 2025 1 AUD = 54.8994 BTN 1 BTN = 0.0182 AUD
11 feb 2025 1 AUD = 54.4526 BTN 1 BTN = 0.0184 AUD
12 feb 2025 1 AUD = 54.539 BTN 1 BTN = 0.0183 AUD
13 feb 2025 1 AUD = 54.2321 BTN 1 BTN = 0.0184 AUD
14 feb 2025 1 AUD = 55.0361 BTN 1 BTN = 0.0182 AUD
15 feb 2025 1 AUD = 54.9344 BTN 1 BTN = 0.0182 AUD
16 feb 2025 1 AUD = 54.9344 BTN 1 BTN = 0.0182 AUD
17 feb 2025 1 AUD = 55.2514 BTN 1 BTN = 0.0181 AUD
18 feb 2025 1 AUD = 55.1931 BTN 1 BTN = 0.0181 AUD
19 feb 2025 1 AUD = 55.1189 BTN 1 BTN = 0.0181 AUD
20 feb 2025 1 AUD = 55.1857 BTN 1 BTN = 0.0181 AUD
21 feb 2025 1 AUD = 55.1981 BTN 1 BTN = 0.0181 AUD
22 feb 2025 1 AUD = 54.9118 BTN 1 BTN = 0.0182 AUD
23 feb 2025 1 AUD = 54.9118 BTN 1 BTN = 0.0182 AUD
24 feb 2025 1 AUD = 55.1512 BTN 1 BTN = 0.0181 AUD
25 feb 2025 1 AUD = 55.2224 BTN 1 BTN = 0.0181 AUD
26 feb 2025 1 AUD = 55.0397 BTN 1 BTN = 0.0182 AUD
27 feb 2025 1 AUD = 54.8538 BTN 1 BTN = 0.0182 AUD
28 feb 2025 1 AUD = 54.3458 BTN 1 BTN = 0.0184 AUD

Mar 2025

DatoAUD-BTNBTN-AUD
01 mar 2025 1 AUD = 54.2346 BTN 1 BTN = 0.0184 AUD
02 mar 2025 1 AUD = 54.3912 BTN 1 BTN = 0.0184 AUD
03 mar 2025 1 AUD = 54.3004 BTN 1 BTN = 0.0184 AUD
04 mar 2025 1 AUD = 54.4497 BTN 1 BTN = 0.0184 AUD
05 mar 2025 1 AUD = 54.6768 BTN 1 BTN = 0.0183 AUD
06 mar 2025 1 AUD = 55.1356 BTN 1 BTN = 0.0181 AUD
07 mar 2025 1 AUD = 54.7492 BTN 1 BTN = 0.0183 AUD
08 mar 2025 1 AUD = 54.6943 BTN 1 BTN = 0.0183 AUD
09 mar 2025 1 AUD = 54.6943 BTN 1 BTN = 0.0183 AUD
10 mar 2025 1 AUD = 55.2955 BTN 1 BTN = 0.0181 AUD
11 mar 2025 1 AUD = 54.8761 BTN 1 BTN = 0.0182 AUD
12 mar 2025 1 AUD = 54.9231 BTN 1 BTN = 0.0182 AUD
13 mar 2025 1 AUD = 54.7357 BTN 1 BTN = 0.0183 AUD
14 mar 2025 1 AUD = 54.8481 BTN 1 BTN = 0.0182 AUD
15 mar 2025 1 AUD = 54.8921 BTN 1 BTN = 0.0182 AUD
16 mar 2025 1 AUD = 54.8921 BTN 1 BTN = 0.0182 AUD
17 mar 2025 1 AUD = 55.1128 BTN 1 BTN = 0.0181 AUD
18 mar 2025 1 AUD = 55.06 BTN 1 BTN = 0.0182 AUD
19 mar 2025 1 AUD = 54.6624 BTN 1 BTN = 0.0183 AUD
20 mar 2025 1 AUD = 54.2164 BTN 1 BTN = 0.0184 AUD
21 mar 2025 1 AUD = 54.1967 BTN 1 BTN = 0.0185 AUD
22 mar 2025 1 AUD = 54.0516 BTN 1 BTN = 0.0185 AUD
23 mar 2025 1 AUD = 54.0516 BTN 1 BTN = 0.0185 AUD
24 mar 2025 1 AUD = 53.8319 BTN 1 BTN = 0.0186 AUD
25 mar 2025 1 AUD = 54.1227 BTN 1 BTN = 0.0185 AUD
26 mar 2025 1 AUD = 54.1556 BTN 1 BTN = 0.0185 AUD
27 mar 2025 1 AUD = 54.0528 BTN 1 BTN = 0.0185 AUD
28 mar 2025 1 AUD = 53.8244 BTN 1 BTN = 0.0186 AUD
29 mar 2025 1 AUD = 53.292 BTN 1 BTN = 0.0188 AUD
30 mar 2025 1 AUD = 53.292 BTN 1 BTN = 0.0188 AUD
31 mar 2025 1 AUD = 53.4264 BTN 1 BTN = 0.0187 AUD

Apr 2025

DatoAUD-BTNBTN-AUD
01 apr 2025 1 AUD = 53.5887 BTN 1 BTN = 0.0187 AUD
02 apr 2025 1 AUD = 53.8842 BTN 1 BTN = 0.0186 AUD
03 apr 2025 1 AUD = 54.2194 BTN 1 BTN = 0.0184 AUD
04 apr 2025 1 AUD = 52.0091 BTN 1 BTN = 0.0192 AUD
05 apr 2025 1 AUD = 51.8747 BTN 1 BTN = 0.0193 AUD
06 apr 2025 1 AUD = 51.8747 BTN 1 BTN = 0.0193 AUD
07 apr 2025 1 AUD = 51.8799 BTN 1 BTN = 0.0193 AUD
08 apr 2025 1 AUD = 52.0901 BTN 1 BTN = 0.0192 AUD
09 apr 2025 1 AUD = 51.9802 BTN 1 BTN = 0.0192 AUD
10 apr 2025 1 AUD = 53.2857 BTN 1 BTN = 0.0188 AUD
11 apr 2025 1 AUD = 53.6958 BTN 1 BTN = 0.0186 AUD
12 apr 2025 1 AUD = 54.0229 BTN 1 BTN = 0.0185 AUD
13 apr 2025 1 AUD = 54.0229 BTN 1 BTN = 0.0185 AUD
14 apr 2025 1 AUD = 54.3726 BTN 1 BTN = 0.0184 AUD
15 apr 2025 1 AUD = 54.5483 BTN 1 BTN = 0.0183 AUD
16 apr 2025 1 AUD = 54.5435 BTN 1 BTN = 0.0183 AUD
17 apr 2025 1 AUD = 54.2726 BTN 1 BTN = 0.0184 AUD
18 apr 2025 1 AUD = 54.5019 BTN 1 BTN = 0.0183 AUD
19 apr 2025 1 AUD = 54.5019 BTN 1 BTN = 0.0183 AUD
20 apr 2025 1 AUD = 54.5019 BTN 1 BTN = 0.0183 AUD
21 apr 2025 1 AUD = 54.5019 BTN 1 BTN = 0.0183 AUD
22 apr 2025 1 AUD = 54.4643 BTN 1 BTN = 0.0184 AUD
23 apr 2025 1 AUD = 54.6844 BTN 1 BTN = 0.0183 AUD
24 apr 2025 1 AUD = 54.3319 BTN 1 BTN = 0.0184 AUD
25 apr 2025 1 AUD = 54.482 BTN 1 BTN = 0.0184 AUD
26 apr 2025 1 AUD = 54.7074 BTN 1 BTN = 0.0183 AUD
27 apr 2025 1 AUD = 54.7074 BTN 1 BTN = 0.0183 AUD
28 apr 2025 1 AUD = 54.3981 BTN 1 BTN = 0.0184 AUD
29 apr 2025 1 AUD = 54.5373 BTN 1 BTN = 0.0183 AUD
30 apr 2025 1 AUD = 54.0099 BTN 1 BTN = 0.0185 AUD

May 2025

DatoAUD-BTNBTN-AUD
01 maj 2025 1 AUD = 54.1924 BTN 1 BTN = 0.0185 AUD
02 maj 2025 1 AUD = 54.4075 BTN 1 BTN = 0.0184 AUD
03 maj 2025 1 AUD = 54.6049 BTN 1 BTN = 0.0183 AUD
04 maj 2025 1 AUD = 54.6049 BTN 1 BTN = 0.0183 AUD
05 maj 2025 1 AUD = 54.6396 BTN 1 BTN = 0.0183 AUD
06 maj 2025 1 AUD = 54.4677 BTN 1 BTN = 0.0184 AUD
07 maj 2025 1 AUD = 54.8349 BTN 1 BTN = 0.0182 AUD
08 maj 2025 1 AUD = 54.8501 BTN 1 BTN = 0.0182 AUD
09 maj 2025 1 AUD = 54.6324 BTN 1 BTN = 0.0183 AUD
10 maj 2025 1 AUD = 54.727 BTN 1 BTN = 0.0183 AUD
11 maj 2025 1 AUD = 54.7073 BTN 1 BTN = 0.0183 AUD
12 maj 2025 1 AUD = 54.1703 BTN 1 BTN = 0.0185 AUD
13 maj 2025 1 AUD = 54.6805 BTN 1 BTN = 0.0183 AUD
14 maj 2025 1 AUD = 55.1783 BTN 1 BTN = 0.0181 AUD
15 maj 2025 1 AUD = 54.7905 BTN 1 BTN = 0.0183 AUD
16 maj 2025 1 AUD = 54.8482 BTN 1 BTN = 0.0182 AUD
17 maj 2025 1 AUD = 55.0464 BTN 1 BTN = 0.0182 AUD
18 maj 2025 1 AUD = 55.0464 BTN 1 BTN = 0.0182 AUD
19 maj 2025 1 AUD = 55.0831 BTN 1 BTN = 0.0182 AUD
20 maj 2025 1 AUD = 54.8116 BTN 1 BTN = 0.0182 AUD
21 maj 2025 1 AUD = 55.0803 BTN 1 BTN = 0.0182 AUD
22 maj 2025 1 AUD = 55.1544 BTN 1 BTN = 0.0181 AUD
23 maj 2025 1 AUD = 55.1129 BTN 1 BTN = 0.0181 AUD
24 maj 2025 1 AUD = 55.2821 BTN 1 BTN = 0.0181 AUD
25 maj 2025 1 AUD = 55.2821 BTN 1 BTN = 0.0181 AUD
26 maj 2025 1 AUD = 55.3443 BTN 1 BTN = 0.0181 AUD
27 maj 2025 1 AUD = 55.0386 BTN 1 BTN = 0.0182 AUD
28 maj 2025 1 AUD = 54.9398 BTN 1 BTN = 0.0182 AUD
29 maj 2025 1 AUD = 55.1028 BTN 1 BTN = 0.0181 AUD
30 maj 2025 1 AUD = 54.9515 BTN 1 BTN = 0.0182 AUD
31 maj 2025 1 AUD = 55.0174 BTN 1 BTN = 0.0182 AUD

Jun 2025

DatoAUD-BTNBTN-AUD
01 jun 2025 1 AUD = 54.943 BTN 1 BTN = 0.0182 AUD
02 jun 2025 1 AUD = 55.3524 BTN 1 BTN = 0.0181 AUD
03 jun 2025 1 AUD = 55.3299 BTN 1 BTN = 0.0181 AUD
04 jun 2025 1 AUD = 55.6796 BTN 1 BTN = 0.018 AUD
05 jun 2025 1 AUD = 55.8088 BTN 1 BTN = 0.0179 AUD
06 jun 2025 1 AUD = 55.5865 BTN 1 BTN = 0.018 AUD
07 jun 2025 1 AUD = 55.7231 BTN 1 BTN = 0.0179 AUD
08 jun 2025 1 AUD = 55.7231 BTN 1 BTN = 0.0179 AUD
09 jun 2025 1 AUD = 55.8415 BTN 1 BTN = 0.0179 AUD
10 jun 2025 1 AUD = 55.7951 BTN 1 BTN = 0.0179 AUD
11 jun 2025 1 AUD = 55.6618 BTN 1 BTN = 0.018 AUD
12 jun 2025 1 AUD = 55.6521 BTN 1 BTN = 0.018 AUD
13 jun 2025 1 AUD = 55.769 BTN 1 BTN = 0.0179 AUD
14 jun 2025 1 AUD = 55.6706 BTN 1 BTN = 0.018 AUD
15 jun 2025 1 AUD = 55.6706 BTN 1 BTN = 0.018 AUD
16 jun 2025 1 AUD = 56.1092 BTN 1 BTN = 0.0178 AUD
17 jun 2025 1 AUD = 56.3298 BTN 1 BTN = 0.0178 AUD
18 jun 2025 1 AUD = 56.1384 BTN 1 BTN = 0.0178 AUD
19 jun 2025 1 AUD = 56.0432 BTN 1 BTN = 0.0178 AUD
20 jun 2025 1 AUD = 56.1816 BTN 1 BTN = 0.0178 AUD
21 jun 2025 1 AUD = 56.017 BTN 1 BTN = 0.0179 AUD

AUD-BTN og BTN-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Ngultrum (BTN) er den valuta som bruges i Bhutan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Bhutan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats