currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-BHD og BHD-AUD vekselkurser - 2026

AUD-BHD og BHD-AUD vekselkurser - 2026

AUD-BHD og BHD-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-BHD og BHD-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AUD = 0,2622 BHD
1 BHD = 3,8136 AUD

Jan 2026

DatoAUD-BHDBHD-AUD
01 jan 2026 1 AUD = 0.2514 BHD 1 BHD = 3.9771 AUD
02 jan 2026 1 AUD = 0.2524 BHD 1 BHD = 3.9624 AUD
03 jan 2026 1 AUD = 0.2526 BHD 1 BHD = 3.9587 AUD
04 jan 2026 1 AUD = 0.2526 BHD 1 BHD = 3.9587 AUD
05 jan 2026 1 AUD = 0.252 BHD 1 BHD = 3.968 AUD
06 jan 2026 1 AUD = 0.2534 BHD 1 BHD = 3.9466 AUD
07 jan 2026 1 AUD = 0.2537 BHD 1 BHD = 3.9414 AUD
08 jan 2026 1 AUD = 0.2525 BHD 1 BHD = 3.9597 AUD
09 jan 2026 1 AUD = 0.2516 BHD 1 BHD = 3.9742 AUD
10 jan 2026 1 AUD = 0.2535 BHD 1 BHD = 3.9453 AUD
11 jan 2026 1 AUD = 0.2536 BHD 1 BHD = 3.9425 AUD
12 jan 2026 1 AUD = 0.2528 BHD 1 BHD = 3.956 AUD
13 jan 2026 1 AUD = 0.2526 BHD 1 BHD = 3.9583 AUD
14 jan 2026 1 AUD = 0.252 BHD 1 BHD = 3.9685 AUD
15 jan 2026 1 AUD = 0.2522 BHD 1 BHD = 3.9644 AUD
16 jan 2026 1 AUD = 0.2527 BHD 1 BHD = 3.9565 AUD
17 jan 2026 1 AUD = 0.2534 BHD 1 BHD = 3.9456 AUD
18 jan 2026 1 AUD = 0.2524 BHD 1 BHD = 3.9627 AUD
19 jan 2026 1 AUD = 0.2528 BHD 1 BHD = 3.9562 AUD
20 jan 2026 1 AUD = 0.2537 BHD 1 BHD = 3.9413 AUD
21 jan 2026 1 AUD = 0.2552 BHD 1 BHD = 3.9192 AUD
22 jan 2026 1 AUD = 0.2567 BHD 1 BHD = 3.8959 AUD
23 jan 2026 1 AUD = 0.2584 BHD 1 BHD = 3.87 AUD
24 jan 2026 1 AUD = 0.2568 BHD 1 BHD = 3.8938 AUD
25 jan 2026 1 AUD = 0.2568 BHD 1 BHD = 3.8938 AUD
26 jan 2026 1 AUD = 0.2607 BHD 1 BHD = 3.8354 AUD
27 jan 2026 1 AUD = 0.2616 BHD 1 BHD = 3.8222 AUD
28 jan 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7852 AUD
29 jan 2026 1 AUD = 0.2656 BHD 1 BHD = 3.7652 AUD
30 jan 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7852 AUD
31 jan 2026 1 AUD = 0.2638 BHD 1 BHD = 3.7911 AUD

Feb 2026

DatoAUD-BHDBHD-AUD
01 feb 2026 1 AUD = 0.2632 BHD 1 BHD = 3.7991 AUD
02 feb 2026 1 AUD = 0.2624 BHD 1 BHD = 3.8114 AUD
03 feb 2026 1 AUD = 0.2639 BHD 1 BHD = 3.7888 AUD
04 feb 2026 1 AUD = 0.265 BHD 1 BHD = 3.773 AUD
05 feb 2026 1 AUD = 0.2627 BHD 1 BHD = 3.8062 AUD
06 feb 2026 1 AUD = 0.2632 BHD 1 BHD = 3.7992 AUD
07 feb 2026 1 AUD = 0.2637 BHD 1 BHD = 3.7924 AUD
08 feb 2026 1 AUD = 0.2636 BHD 1 BHD = 3.7932 AUD
09 feb 2026 1 AUD = 0.2655 BHD 1 BHD = 3.7659 AUD
10 feb 2026 1 AUD = 0.2665 BHD 1 BHD = 3.7518 AUD
11 feb 2026 1 AUD = 0.2681 BHD 1 BHD = 3.7303 AUD
12 feb 2026 1 AUD = 0.2686 BHD 1 BHD = 3.7231 AUD
13 feb 2026 1 AUD = 0.2659 BHD 1 BHD = 3.7606 AUD
14 feb 2026 1 AUD = 0.2672 BHD 1 BHD = 3.7424 AUD
15 feb 2026 1 AUD = 0.2661 BHD 1 BHD = 3.7575 AUD
16 feb 2026 1 AUD = 0.2671 BHD 1 BHD = 3.7435 AUD
17 feb 2026 1 AUD = 0.2659 BHD 1 BHD = 3.7605 AUD
18 feb 2026 1 AUD = 0.2666 BHD 1 BHD = 3.7506 AUD
19 feb 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7619 AUD
20 feb 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7616 AUD
21 feb 2026 1 AUD = 0.2661 BHD 1 BHD = 3.7573 AUD
22 feb 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7624 AUD
23 feb 2026 1 AUD = 0.2663 BHD 1 BHD = 3.7558 AUD
24 feb 2026 1 AUD = 0.2654 BHD 1 BHD = 3.7672 AUD
25 feb 2026 1 AUD = 0.2672 BHD 1 BHD = 3.7421 AUD
26 feb 2026 1 AUD = 0.2685 BHD 1 BHD = 3.7249 AUD
27 feb 2026 1 AUD = 0.2679 BHD 1 BHD = 3.7325 AUD
28 feb 2026 1 AUD = 0.2653 BHD 1 BHD = 3.7688 AUD

Mar 2026

DatoAUD-BHDBHD-AUD
01 mar 2026 1 AUD = 0.2674 BHD 1 BHD = 3.7391 AUD
02 mar 2026 1 AUD = 0.2668 BHD 1 BHD = 3.7477 AUD
03 mar 2026 1 AUD = 0.2657 BHD 1 BHD = 3.7643 AUD
04 mar 2026 1 AUD = 0.2662 BHD 1 BHD = 3.7566 AUD
05 mar 2026 1 AUD = 0.2659 BHD 1 BHD = 3.7614 AUD
06 mar 2026 1 AUD = 0.2645 BHD 1 BHD = 3.781 AUD
07 mar 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7848 AUD
08 mar 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7848 AUD
09 mar 2026 1 AUD = 0.2651 BHD 1 BHD = 3.772 AUD
10 mar 2026 1 AUD = 0.2687 BHD 1 BHD = 3.722 AUD
11 mar 2026 1 AUD = 0.2701 BHD 1 BHD = 3.7019 AUD
12 mar 2026 1 AUD = 0.2692 BHD 1 BHD = 3.7148 AUD
13 mar 2026 1 AUD = 0.2661 BHD 1 BHD = 3.7584 AUD
14 mar 2026 1 AUD = 0.2655 BHD 1 BHD = 3.7659 AUD
15 mar 2026 1 AUD = 0.2655 BHD 1 BHD = 3.7659 AUD
16 mar 2026 1 AUD = 0.2664 BHD 1 BHD = 3.7531 AUD
17 mar 2026 1 AUD = 0.2679 BHD 1 BHD = 3.7325 AUD
18 mar 2026 1 AUD = 0.2674 BHD 1 BHD = 3.7398 AUD
19 mar 2026 1 AUD = 0.2645 BHD 1 BHD = 3.7805 AUD
20 mar 2026 1 AUD = 0.2672 BHD 1 BHD = 3.7425 AUD
21 mar 2026 1 AUD = 0.2651 BHD 1 BHD = 3.7717 AUD
22 mar 2026 1 AUD = 0.2651 BHD 1 BHD = 3.7717 AUD
23 mar 2026 1 AUD = 0.2642 BHD 1 BHD = 3.7848 AUD
24 mar 2026 1 AUD = 0.2628 BHD 1 BHD = 3.8048 AUD
25 mar 2026 1 AUD = 0.2632 BHD 1 BHD = 3.7995 AUD
26 mar 2026 1 AUD = 0.2607 BHD 1 BHD = 3.8361 AUD
27 mar 2026 1 AUD = 0.2597 BHD 1 BHD = 3.8513 AUD
28 mar 2026 1 AUD = 0.2598 BHD 1 BHD = 3.849 AUD
29 mar 2026 1 AUD = 0.2596 BHD 1 BHD = 3.8523 AUD
30 mar 2026 1 AUD = 0.259 BHD 1 BHD = 3.8605 AUD
31 mar 2026 1 AUD = 0.26 BHD 1 BHD = 3.8459 AUD

Apr 2026

DatoAUD-BHDBHD-AUD
01 apr 2026 1 AUD = 0.2626 BHD 1 BHD = 3.8083 AUD
02 apr 2026 1 AUD = 0.2591 BHD 1 BHD = 3.8595 AUD
03 apr 2026 1 AUD = 0.2608 BHD 1 BHD = 3.8343 AUD
04 apr 2026 1 AUD = 0.2611 BHD 1 BHD = 3.8302 AUD
05 apr 2026 1 AUD = 0.2611 BHD 1 BHD = 3.8302 AUD
06 apr 2026 1 AUD = 0.2618 BHD 1 BHD = 3.8197 AUD
07 apr 2026 1 AUD = 0.2618 BHD 1 BHD = 3.8195 AUD
08 apr 2026 1 AUD = 0.2661 BHD 1 BHD = 3.758 AUD
09 apr 2026 1 AUD = 0.2656 BHD 1 BHD = 3.7644 AUD
10 apr 2026 1 AUD = 0.2668 BHD 1 BHD = 3.7487 AUD
11 apr 2026 1 AUD = 0.2665 BHD 1 BHD = 3.753 AUD
12 apr 2026 1 AUD = 0.2665 BHD 1 BHD = 3.753 AUD
13 apr 2026 1 AUD = 0.2658 BHD 1 BHD = 3.7627 AUD
14 apr 2026 1 AUD = 0.2689 BHD 1 BHD = 3.7194 AUD
15 apr 2026 1 AUD = 0.2693 BHD 1 BHD = 3.7138 AUD
16 apr 2026 1 AUD = 0.2706 BHD 1 BHD = 3.695 AUD
17 apr 2026 1 AUD = 0.2703 BHD 1 BHD = 3.6999 AUD

AUD-BHD og BHD-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats