currencystats247.com

CurrencyStats247 > Vekselkurser > AUD-BDT og BDT-AUD vekselkurser - 2025

AUD-BDT og BDT-AUD vekselkurser - 2025

AUD-BDT og BDT-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-BDT og BDT-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AUD = 76,1387 BDT
1 BDT = 0,0131 AUD

Jan 2025

DatoAUD-BDTBDT-AUD
01 jan 2025 1 AUD = 74.2606 BDT 1 BDT = 0.0135 AUD
02 jan 2025 1 AUD = 75.4379 BDT 1 BDT = 0.0133 AUD
03 jan 2025 1 AUD = 75.5854 BDT 1 BDT = 0.0132 AUD
04 jan 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
05 jan 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
06 jan 2025 1 AUD = 76.5595 BDT 1 BDT = 0.0131 AUD
07 jan 2025 1 AUD = 76.4175 BDT 1 BDT = 0.0131 AUD
08 jan 2025 1 AUD = 75.3138 BDT 1 BDT = 0.0133 AUD
09 jan 2025 1 AUD = 75.5898 BDT 1 BDT = 0.0132 AUD
10 jan 2025 1 AUD = 75.4815 BDT 1 BDT = 0.0132 AUD
11 jan 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
12 jan 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
13 jan 2025 1 AUD = 74.7487 BDT 1 BDT = 0.0134 AUD
14 jan 2025 1 AUD = 75.1137 BDT 1 BDT = 0.0133 AUD
15 jan 2025 1 AUD = 75.4729 BDT 1 BDT = 0.0132 AUD
16 jan 2025 1 AUD = 75.4535 BDT 1 BDT = 0.0133 AUD
17 jan 2025 1 AUD = 75.1564 BDT 1 BDT = 0.0133 AUD
18 jan 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
19 jan 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
20 jan 2025 1 AUD = 75.5682 BDT 1 BDT = 0.0132 AUD
21 jan 2025 1 AUD = 75.7744 BDT 1 BDT = 0.0132 AUD
22 jan 2025 1 AUD = 76.0739 BDT 1 BDT = 0.0131 AUD
23 jan 2025 1 AUD = 76.537 BDT 1 BDT = 0.0131 AUD
24 jan 2025 1 AUD = 76.9901 BDT 1 BDT = 0.013 AUD
25 jan 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
26 jan 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
27 jan 2025 1 AUD = 76.8429 BDT 1 BDT = 0.013 AUD
28 jan 2025 1 AUD = 75.8887 BDT 1 BDT = 0.0132 AUD
29 jan 2025 1 AUD = 75.6554 BDT 1 BDT = 0.0132 AUD
30 jan 2025 1 AUD = 75.9076 BDT 1 BDT = 0.0132 AUD
31 jan 2025 1 AUD = 75.7642 BDT 1 BDT = 0.0132 AUD

Feb 2025

DatoAUD-BDTBDT-AUD
01 feb 2025 1 AUD = 76.0281 BDT 1 BDT = 0.0132 AUD
02 feb 2025 1 AUD = 76.1561 BDT 1 BDT = 0.0131 AUD
03 feb 2025 1 AUD = 75.1147 BDT 1 BDT = 0.0133 AUD
04 feb 2025 1 AUD = 75.731 BDT 1 BDT = 0.0132 AUD
05 feb 2025 1 AUD = 76.3486 BDT 1 BDT = 0.0131 AUD
06 feb 2025 1 AUD = 76.444 BDT 1 BDT = 0.0131 AUD
07 feb 2025 1 AUD = 76.6229 BDT 1 BDT = 0.0131 AUD
08 feb 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
09 feb 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
10 feb 2025 1 AUD = 76.2959 BDT 1 BDT = 0.0131 AUD
11 feb 2025 1 AUD = 76.3006 BDT 1 BDT = 0.0131 AUD
12 feb 2025 1 AUD = 76.2998 BDT 1 BDT = 0.0131 AUD
13 feb 2025 1 AUD = 75.872 BDT 1 BDT = 0.0132 AUD
14 feb 2025 1 AUD = 77.1338 BDT 1 BDT = 0.013 AUD
15 feb 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
16 feb 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
17 feb 2025 1 AUD = 77.3038 BDT 1 BDT = 0.0129 AUD
18 feb 2025 1 AUD = 77.1625 BDT 1 BDT = 0.013 AUD
19 feb 2025 1 AUD = 77.1226 BDT 1 BDT = 0.013 AUD
20 feb 2025 1 AUD = 77.4254 BDT 1 BDT = 0.0129 AUD
21 feb 2025 1 AUD = 77.6676 BDT 1 BDT = 0.0129 AUD
22 feb 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
23 feb 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
24 feb 2025 1 AUD = 77.3102 BDT 1 BDT = 0.0129 AUD
25 feb 2025 1 AUD = 76.9803 BDT 1 BDT = 0.013 AUD
26 feb 2025 1 AUD = 76.7536 BDT 1 BDT = 0.013 AUD
27 feb 2025 1 AUD = 76.4847 BDT 1 BDT = 0.0131 AUD
28 feb 2025 1 AUD = 75.5122 BDT 1 BDT = 0.0132 AUD

Mar 2025

DatoAUD-BDTBDT-AUD
01 mar 2025 1 AUD = 75.3577 BDT 1 BDT = 0.0133 AUD
02 mar 2025 1 AUD = 75.5764 BDT 1 BDT = 0.0132 AUD
03 mar 2025 1 AUD = 75.5429 BDT 1 BDT = 0.0132 AUD
04 mar 2025 1 AUD = 75.8348 BDT 1 BDT = 0.0132 AUD
05 mar 2025 1 AUD = 76.2604 BDT 1 BDT = 0.0131 AUD
06 mar 2025 1 AUD = 76.9527 BDT 1 BDT = 0.013 AUD
07 mar 2025 1 AUD = 76.5425 BDT 1 BDT = 0.0131 AUD
08 mar 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
09 mar 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
10 mar 2025 1 AUD = 76.8869 BDT 1 BDT = 0.013 AUD
11 mar 2025 1 AUD = 76.4521 BDT 1 BDT = 0.0131 AUD
12 mar 2025 1 AUD = 76.5118 BDT 1 BDT = 0.0131 AUD
13 mar 2025 1 AUD = 76.4132 BDT 1 BDT = 0.0131 AUD
14 mar 2025 1 AUD = 76.6637 BDT 1 BDT = 0.013 AUD
15 mar 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
16 mar 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
17 mar 2025 1 AUD = 77.1212 BDT 1 BDT = 0.013 AUD
18 mar 2025 1 AUD = 77.3155 BDT 1 BDT = 0.0129 AUD
19 mar 2025 1 AUD = 76.9607 BDT 1 BDT = 0.013 AUD
20 mar 2025 1 AUD = 76.3376 BDT 1 BDT = 0.0131 AUD
21 mar 2025 1 AUD = 76.3203 BDT 1 BDT = 0.0131 AUD
22 mar 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
23 mar 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
24 mar 2025 1 AUD = 76.4481 BDT 1 BDT = 0.0131 AUD
25 mar 2025 1 AUD = 76.7235 BDT 1 BDT = 0.013 AUD
26 mar 2025 1 AUD = 76.8095 BDT 1 BDT = 0.013 AUD
27 mar 2025 1 AUD = 76.6295 BDT 1 BDT = 0.013 AUD
28 mar 2025 1 AUD = 76.5473 BDT 1 BDT = 0.0131 AUD
29 mar 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
30 mar 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
31 mar 2025 1 AUD = 75.9652 BDT 1 BDT = 0.0132 AUD

Apr 2025

DatoAUD-BDTBDT-AUD
01 apr 2025 1 AUD = 76.0113 BDT 1 BDT = 0.0132 AUD
02 apr 2025 1 AUD = 76.607 BDT 1 BDT = 0.0131 AUD
03 apr 2025 1 AUD = 77.1742 BDT 1 BDT = 0.013 AUD
04 apr 2025 1 AUD = 74.073 BDT 1 BDT = 0.0135 AUD
05 apr 2025 1 AUD = 73.8776 BDT 1 BDT = 0.0135 AUD
06 apr 2025 1 AUD = 73.8776 BDT 1 BDT = 0.0135 AUD
07 apr 2025 1 AUD = 73.4226 BDT 1 BDT = 0.0136 AUD
08 apr 2025 1 AUD = 73.4211 BDT 1 BDT = 0.0136 AUD
09 apr 2025 1 AUD = 72.7509 BDT 1 BDT = 0.0137 AUD
10 apr 2025 1 AUD = 75.18 BDT 1 BDT = 0.0133 AUD
11 apr 2025 1 AUD = 75.7788 BDT 1 BDT = 0.0132 AUD
12 apr 2025 1 AUD = 76.2442 BDT 1 BDT = 0.0131 AUD
13 apr 2025 1 AUD = 76.2442 BDT 1 BDT = 0.0131 AUD
14 apr 2025 1 AUD = 76.8364 BDT 1 BDT = 0.013 AUD
15 apr 2025 1 AUD = 77.3456 BDT 1 BDT = 0.0129 AUD
16 apr 2025 1 AUD = 77.408 BDT 1 BDT = 0.0129 AUD
17 apr 2025 1 AUD = 77.246 BDT 1 BDT = 0.0129 AUD
18 apr 2025 1 AUD = 77.5725 BDT 1 BDT = 0.0129 AUD
19 apr 2025 1 AUD = 77.5725 BDT 1 BDT = 0.0129 AUD

AUD-BDT og BDT-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Bangladesh, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats