> AUD-AZN og AZN-AUD vekselkurser - 2026

AUD-AZN og AZN-AUD vekselkurser - 2026

AUD-AZN og AZN-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-AZN og AZN-AUD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AUD = 1,1834 AZN

1 AZN = 0,845 AUD

1år 2år 3år

AUD til AZNAZN til AUD

Jan 2026

Dato	AUD-AZN	AZN-AUD
01 jan 2026	1 AUD = 1.1337 AZN	1 AZN = 0.882 AUD
02 jan 2026	1 AUD = 1.1374 AZN	1 AZN = 0.8792 AUD
03 jan 2026	1 AUD = 1.1398 AZN	1 AZN = 0.8774 AUD
04 jan 2026	1 AUD = 1.1398 AZN	1 AZN = 0.8774 AUD
05 jan 2026	1 AUD = 1.1431 AZN	1 AZN = 0.8748 AUD
06 jan 2026	1 AUD = 1.1289 AZN	1 AZN = 0.8858 AUD
07 jan 2026	1 AUD = 1.1389 AZN	1 AZN = 0.8781 AUD
08 jan 2026	1 AUD = 1.1398 AZN	1 AZN = 0.8774 AUD
09 jan 2026	1 AUD = 1.1354 AZN	1 AZN = 0.8808 AUD
10 jan 2026	1 AUD = 1.1413 AZN	1 AZN = 0.8762 AUD
11 jan 2026	1 AUD = 1.1425 AZN	1 AZN = 0.8753 AUD
12 jan 2026	1 AUD = 1.1418 AZN	1 AZN = 0.8758 AUD
13 jan 2026	1 AUD = 1.1427 AZN	1 AZN = 0.8751 AUD
14 jan 2026	1 AUD = 1.136 AZN	1 AZN = 0.8803 AUD
15 jan 2026	1 AUD = 1.1374 AZN	1 AZN = 0.8792 AUD
16 jan 2026	1 AUD = 1.141 AZN	1 AZN = 0.8765 AUD
17 jan 2026	1 AUD = 1.144 AZN	1 AZN = 0.8741 AUD
18 jan 2026	1 AUD = 1.144 AZN	1 AZN = 0.8741 AUD
19 jan 2026	1 AUD = 1.1425 AZN	1 AZN = 0.8753 AUD
20 jan 2026	1 AUD = 1.143 AZN	1 AZN = 0.8749 AUD
21 jan 2026	1 AUD = 1.1511 AZN	1 AZN = 0.8687 AUD
22 jan 2026	1 AUD = 1.1605 AZN	1 AZN = 0.8617 AUD
23 jan 2026	1 AUD = 1.1666 AZN	1 AZN = 0.8572 AUD
24 jan 2026	1 AUD = 1.1698 AZN	1 AZN = 0.8549 AUD
25 jan 2026	1 AUD = 1.1698 AZN	1 AZN = 0.8549 AUD
26 jan 2026	1 AUD = 1.1766 AZN	1 AZN = 0.8499 AUD
27 jan 2026	1 AUD = 1.1796 AZN	1 AZN = 0.8478 AUD
28 jan 2026	1 AUD = 1.1917 AZN	1 AZN = 0.8391 AUD
29 jan 2026	1 AUD = 1.2056 AZN	1 AZN = 0.8295 AUD
30 jan 2026	1 AUD = 1.1905 AZN	1 AZN = 0.84 AUD
31 jan 2026	1 AUD = 1.1861 AZN	1 AZN = 0.8431 AUD

Feb 2026

Dato	AUD-AZN	AZN-AUD
01 feb 2026	1 AUD = 1.1839 AZN	1 AZN = 0.8447 AUD
02 feb 2026	1 AUD = 1.1829 AZN	1 AZN = 0.8454 AUD
03 feb 2026	1 AUD = 1.1907 AZN	1 AZN = 0.8398 AUD
04 feb 2026	1 AUD = 1.1934 AZN	1 AZN = 0.8379 AUD
05 feb 2026	1 AUD = 1.1786 AZN	1 AZN = 0.8485 AUD
06 feb 2026	1 AUD = 1.1772 AZN	1 AZN = 0.8495 AUD
07 feb 2026	1 AUD = 1.195 AZN	1 AZN = 0.8368 AUD
08 feb 2026	1 AUD = 1.195 AZN	1 AZN = 0.8368 AUD
09 feb 2026	1 AUD = 1.1977 AZN	1 AZN = 0.835 AUD
10 feb 2026	1 AUD = 1.2039 AZN	1 AZN = 0.8306 AUD
11 feb 2026	1 AUD = 1.2203 AZN	1 AZN = 0.8194 AUD
12 feb 2026	1 AUD = 1.2135 AZN	1 AZN = 0.824 AUD
13 feb 2026	1 AUD = 1.1941 AZN	1 AZN = 0.8375 AUD
14 feb 2026	1 AUD = 1.209 AZN	1 AZN = 0.8272 AUD
15 feb 2026	1 AUD = 1.209 AZN	1 AZN = 0.8272 AUD
16 feb 2026	1 AUD = 1.2074 AZN	1 AZN = 0.8283 AUD
17 feb 2026	1 AUD = 1.2129 AZN	1 AZN = 0.8245 AUD
18 feb 2026	1 AUD = 1.2015 AZN	1 AZN = 0.8323 AUD
19 feb 2026	1 AUD = 1.2025 AZN	1 AZN = 0.8316 AUD
20 feb 2026	1 AUD = 1.1961 AZN	1 AZN = 0.8361 AUD
21 feb 2026	1 AUD = 1.2035 AZN	1 AZN = 0.8309 AUD
22 feb 2026	1 AUD = 1.2035 AZN	1 AZN = 0.8309 AUD
23 feb 2026	1 AUD = 1.1885 AZN	1 AZN = 0.8414 AUD
24 feb 2026	1 AUD = 1.2273 AZN	1 AZN = 0.8148 AUD
25 feb 2026	1 AUD = 1.2046 AZN	1 AZN = 0.8302 AUD
26 feb 2026	1 AUD = 1.2125 AZN	1 AZN = 0.8247 AUD
27 feb 2026	1 AUD = 1.2096 AZN	1 AZN = 0.8267 AUD
28 feb 2026	1 AUD = 1.2107 AZN	1 AZN = 0.826 AUD

Mar 2026

Dato	AUD-AZN	AZN-AUD
01 mar 2026	1 AUD = 1.2107 AZN	1 AZN = 0.826 AUD
02 mar 2026	1 AUD = 1.1995 AZN	1 AZN = 0.8337 AUD
03 mar 2026	1 AUD = 1.1985 AZN	1 AZN = 0.8344 AUD
04 mar 2026	1 AUD = 1.2048 AZN	1 AZN = 0.83 AUD
05 mar 2026	1 AUD = 1.2002 AZN	1 AZN = 0.8332 AUD
06 mar 2026	1 AUD = 1.1935 AZN	1 AZN = 0.8379 AUD
07 mar 2026	1 AUD = 1.1993 AZN	1 AZN = 0.8339 AUD
08 mar 2026	1 AUD = 1.1993 AZN	1 AZN = 0.8339 AUD
09 mar 2026	1 AUD = 1.1934 AZN	1 AZN = 0.838 AUD
10 mar 2026	1 AUD = 1.2093 AZN	1 AZN = 0.8269 AUD
11 mar 2026	1 AUD = 1.2199 AZN	1 AZN = 0.8197 AUD
12 mar 2026	1 AUD = 1.2135 AZN	1 AZN = 0.8241 AUD
13 mar 2026	1 AUD = 1.1974 AZN	1 AZN = 0.8352 AUD
14 mar 2026	1 AUD = 1.1906 AZN	1 AZN = 0.8399 AUD
15 mar 2026	1 AUD = 1.1906 AZN	1 AZN = 0.8399 AUD
16 mar 2026	1 AUD = 1.1957 AZN	1 AZN = 0.8363 AUD
17 mar 2026	1 AUD = 1.2097 AZN	1 AZN = 0.8267 AUD
18 mar 2026	1 AUD = 1.2024 AZN	1 AZN = 0.8317 AUD
19 mar 2026	1 AUD = 1.1923 AZN	1 AZN = 0.8387 AUD
20 mar 2026	1 AUD = 1.1987 AZN	1 AZN = 0.8342 AUD
21 mar 2026	1 AUD = 1.1981 AZN	1 AZN = 0.8347 AUD
22 mar 2026	1 AUD = 1.1981 AZN	1 AZN = 0.8347 AUD
23 mar 2026	1 AUD = 1.1925 AZN	1 AZN = 0.8386 AUD
24 mar 2026	1 AUD = 1.1877 AZN	1 AZN = 0.8419 AUD
25 mar 2026	1 AUD = 1.1827 AZN	1 AZN = 0.8456 AUD
26 mar 2026	1 AUD = 1.1736 AZN	1 AZN = 0.852 AUD
27 mar 2026	1 AUD = 1.1733 AZN	1 AZN = 0.8523 AUD
28 mar 2026	1 AUD = 1.1732 AZN	1 AZN = 0.8524 AUD
29 mar 2026	1 AUD = 1.1745 AZN	1 AZN = 0.8514 AUD
30 mar 2026	1 AUD = 1.1679 AZN	1 AZN = 0.8563 AUD
31 mar 2026	1 AUD = 1.172 AZN	1 AZN = 0.8532 AUD

Apr 2026

Dato	AUD-AZN	AZN-AUD
01 apr 2026	1 AUD = 1.1847 AZN	1 AZN = 0.8441 AUD
02 apr 2026	1 AUD = 1.1614 AZN	1 AZN = 0.861 AUD
03 apr 2026	1 AUD = 1.1956 AZN	1 AZN = 0.8364 AUD
04 apr 2026	1 AUD = 1.1764 AZN	1 AZN = 0.85 AUD
05 apr 2026	1 AUD = 1.1764 AZN	1 AZN = 0.85 AUD
06 apr 2026	1 AUD = 1.1788 AZN	1 AZN = 0.8483 AUD
07 apr 2026	1 AUD = 1.1838 AZN	1 AZN = 0.8448 AUD
08 apr 2026	1 AUD = 1.2015 AZN	1 AZN = 0.8323 AUD
09 apr 2026	1 AUD = 1.1924 AZN	1 AZN = 0.8387 AUD
10 apr 2026	1 AUD = 1.197 AZN	1 AZN = 0.8354 AUD
11 apr 2026	1 AUD = 1.2033 AZN	1 AZN = 0.831 AUD
12 apr 2026	1 AUD = 1.2033 AZN	1 AZN = 0.831 AUD
13 apr 2026	1 AUD = 1.1984 AZN	1 AZN = 0.8345 AUD
14 apr 2026	1 AUD = 1.2127 AZN	1 AZN = 0.8246 AUD
15 apr 2026	1 AUD = 1.2115 AZN	1 AZN = 0.8254 AUD
16 apr 2026	1 AUD = 1.2104 AZN	1 AZN = 0.8262 AUD
17 apr 2026	1 AUD = 1.2185 AZN	1 AZN = 0.8207 AUD

AUD-AZN og AZN-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Aserbajdsjan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder