> AUD-AZN og AZN-AUD vekselkurser - 2025

AUD-AZN og AZN-AUD vekselkurser - 2025

AUD-AZN og AZN-AUD vekselkurser

Nedenfor kan du tjekke vekselkurser for AUD-AZN og AZN-AUD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AUD = 1,0666 AZN

1 AZN = 0,9376 AUD

1år 2år 3år

AUD til AZNAZN til AUD

Jan 2025

Dato	AUD-AZN	AZN-AUD
01 jan 2025	1 AUD = 1.0584 AZN	1 AZN = 0.9448 AUD
02 jan 2025	1 AUD = 1.0576 AZN	1 AZN = 0.9455 AUD
03 jan 2025	1 AUD = 1.0599 AZN	1 AZN = 0.9435 AUD
04 jan 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
05 jan 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
06 jan 2025	1 AUD = 1.0759 AZN	1 AZN = 0.9295 AUD
07 jan 2025	1 AUD = 1.0652 AZN	1 AZN = 0.9388 AUD
08 jan 2025	1 AUD = 1.0509 AZN	1 AZN = 0.9516 AUD
09 jan 2025	1 AUD = 1.0532 AZN	1 AZN = 0.9495 AUD
10 jan 2025	1 AUD = 1.0474 AZN	1 AZN = 0.9548 AUD
11 jan 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
12 jan 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
13 jan 2025	1 AUD = 1.0443 AZN	1 AZN = 0.9576 AUD
14 jan 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9337 AUD
15 jan 2025	1 AUD = 1.0553 AZN	1 AZN = 0.9476 AUD
16 jan 2025	1 AUD = 1.0545 AZN	1 AZN = 0.9484 AUD
17 jan 2025	1 AUD = 1.049 AZN	1 AZN = 0.9533 AUD
18 jan 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
19 jan 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
20 jan 2025	1 AUD = 1.0569 AZN	1 AZN = 0.9461 AUD
21 jan 2025	1 AUD = 1.0556 AZN	1 AZN = 0.9474 AUD
22 jan 2025	1 AUD = 1.0667 AZN	1 AZN = 0.9375 AUD
23 jan 2025	1 AUD = 1.0673 AZN	1 AZN = 0.9369 AUD
24 jan 2025	1 AUD = 1.0706 AZN	1 AZN = 0.934 AUD
25 jan 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
26 jan 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
27 jan 2025	1 AUD = 1.0688 AZN	1 AZN = 0.9356 AUD
28 jan 2025	1 AUD = 1.06 AZN	1 AZN = 0.9434 AUD
29 jan 2025	1 AUD = 1.0601 AZN	1 AZN = 0.9433 AUD
30 jan 2025	1 AUD = 1.0564 AZN	1 AZN = 0.9466 AUD
31 jan 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD

Feb 2025

Dato	AUD-AZN	AZN-AUD
01 feb 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
02 feb 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
03 feb 2025	1 AUD = 1.0369 AZN	1 AZN = 0.9645 AUD
04 feb 2025	1 AUD = 1.056 AZN	1 AZN = 0.947 AUD
05 feb 2025	1 AUD = 1.0717 AZN	1 AZN = 0.9331 AUD
06 feb 2025	1 AUD = 1.0672 AZN	1 AZN = 0.937 AUD
07 feb 2025	1 AUD = 1.0707 AZN	1 AZN = 0.9339 AUD
08 feb 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
09 feb 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
10 feb 2025	1 AUD = 1.0702 AZN	1 AZN = 0.9344 AUD
11 feb 2025	1 AUD = 1.0662 AZN	1 AZN = 0.9379 AUD
12 feb 2025	1 AUD = 1.0644 AZN	1 AZN = 0.9395 AUD
13 feb 2025	1 AUD = 1.0643 AZN	1 AZN = 0.9396 AUD
14 feb 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9264 AUD
15 feb 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
16 feb 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
17 feb 2025	1 AUD = 1.0807 AZN	1 AZN = 0.9254 AUD
18 feb 2025	1 AUD = 1.0763 AZN	1 AZN = 0.9291 AUD
19 feb 2025	1 AUD = 1.0752 AZN	1 AZN = 0.93 AUD
20 feb 2025	1 AUD = 1.0826 AZN	1 AZN = 0.9237 AUD
21 feb 2025	1 AUD = 1.0878 AZN	1 AZN = 0.9193 AUD
22 feb 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
23 feb 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
24 feb 2025	1 AUD = 1.0854 AZN	1 AZN = 0.9213 AUD
25 feb 2025	1 AUD = 1.0818 AZN	1 AZN = 0.9244 AUD
26 feb 2025	1 AUD = 1.073 AZN	1 AZN = 0.9319 AUD
27 feb 2025	1 AUD = 1.0785 AZN	1 AZN = 0.9273 AUD
28 feb 2025	1 AUD = 1.0568 AZN	1 AZN = 0.9463 AUD

Mar 2025

Dato	AUD-AZN	AZN-AUD
01 mar 2025	1 AUD = 1.0575 AZN	1 AZN = 0.9456 AUD
02 mar 2025	1 AUD = 1.058 AZN	1 AZN = 0.9452 AUD
03 mar 2025	1 AUD = 1.0586 AZN	1 AZN = 0.9447 AUD
04 mar 2025	1 AUD = 1.0592 AZN	1 AZN = 0.9441 AUD
05 mar 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9368 AUD
06 mar 2025	1 AUD = 1.0774 AZN	1 AZN = 0.9282 AUD
07 mar 2025	1 AUD = 1.0614 AZN	1 AZN = 0.9422 AUD
08 mar 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
09 mar 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
10 mar 2025	1 AUD = 1.0748 AZN	1 AZN = 0.9304 AUD
11 mar 2025	1 AUD = 1.0664 AZN	1 AZN = 0.9378 AUD
12 mar 2025	1 AUD = 1.0721 AZN	1 AZN = 0.9327 AUD
13 mar 2025	1 AUD = 1.0703 AZN	1 AZN = 0.9343 AUD
14 mar 2025	1 AUD = 1.0764 AZN	1 AZN = 0.929 AUD
15 mar 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
16 mar 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
17 mar 2025	1 AUD = 1.0768 AZN	1 AZN = 0.9287 AUD
18 mar 2025	1 AUD = 1.0514 AZN	1 AZN = 0.9511 AUD
19 mar 2025	1 AUD = 1.0814 AZN	1 AZN = 0.9247 AUD
20 mar 2025	1 AUD = 1.0716 AZN	1 AZN = 0.9332 AUD
21 mar 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9367 AUD
22 mar 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
23 mar 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
24 mar 2025	1 AUD = 1.0659 AZN	1 AZN = 0.9382 AUD
25 mar 2025	1 AUD = 1.0744 AZN	1 AZN = 0.9308 AUD
26 mar 2025	1 AUD = 1.0837 AZN	1 AZN = 0.9228 AUD
27 mar 2025	1 AUD = 1.0756 AZN	1 AZN = 0.9297 AUD
28 mar 2025	1 AUD = 1.065 AZN	1 AZN = 0.9389 AUD
29 mar 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
30 mar 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
31 mar 2025	1 AUD = 1.0645 AZN	1 AZN = 0.9394 AUD

Apr 2025

Dato	AUD-AZN	AZN-AUD
01 apr 2025	1 AUD = 1.0518 AZN	1 AZN = 0.9508 AUD
02 apr 2025	1 AUD = 1.0746 AZN	1 AZN = 0.9306 AUD
03 apr 2025	1 AUD = 1.0765 AZN	1 AZN = 0.929 AUD
04 apr 2025	1 AUD = 1.0468 AZN	1 AZN = 0.9553 AUD

AUD-AZN og AZN-AUD vekselkurser information

Australske Dollars (AUD) er den valuta som bruges i Australien. Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Australien og Aserbajdsjan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder