currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-ZAR og ZAR-ARS vekselkurser - 2026

ARS-ZAR og ZAR-ARS vekselkurser - 2026

ARS-ZAR og ZAR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-ZAR og ZAR-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0116 ZAR
1 ZAR = 86,0795 ARS

Jan 2026

DatoARS-ZARZAR-ARS
01 jan 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.5967 ARS
02 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.2588 ARS
03 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4344 ARS
04 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4344 ARS
05 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.5517 ARS
06 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.6837 ARS
07 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.2946 ARS
08 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.485 ARS
09 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.2816 ARS
10 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.7189 ARS
11 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.7189 ARS
12 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.1822 ARS
13 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.1841 ARS
14 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 88.9962 ARS
15 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.84 ARS
16 jan 2026 1 ARS = 0.0114 ZAR 1 ZAR = 88.0258 ARS
17 jan 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.1268 ARS
18 jan 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.1268 ARS
19 jan 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.9879 ARS
20 jan 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.3114 ARS
21 jan 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.829 ARS
22 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.1701 ARS
23 jan 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.6406 ARS
24 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.0059 ARS
25 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.0059 ARS
26 jan 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.3376 ARS
27 jan 2026 1 ARS = 0.0111 ZAR 1 ZAR = 89.7729 ARS
28 jan 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.8574 ARS
29 jan 2026 1 ARS = 0.0109 ZAR 1 ZAR = 91.652 ARS
30 jan 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.5307 ARS
31 jan 2026 1 ARS = 0.0111 ZAR 1 ZAR = 90.08 ARS

Feb 2026

DatoARS-ZARZAR-ARS
01 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.6427 ARS
02 feb 2026 1 ARS = 0.0111 ZAR 1 ZAR = 90.4747 ARS
03 feb 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.6887 ARS
04 feb 2026 1 ARS = 0.011 ZAR 1 ZAR = 90.7952 ARS
05 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4425 ARS
06 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.4377 ARS
07 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.2383 ARS
08 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.2383 ARS
09 feb 2026 1 ARS = 0.0112 ZAR 1 ZAR = 89.3856 ARS
10 feb 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.8063 ARS
11 feb 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.3755 ARS
12 feb 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.3904 ARS
13 feb 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.1216 ARS
14 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7223 ARS
15 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7223 ARS
16 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.69 ARS
17 feb 2026 1 ARS = 0.0115 ZAR 1 ZAR = 87.0911 ARS
18 feb 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.9364 ARS
19 feb 2026 1 ARS = 0.0116 ZAR 1 ZAR = 86.287 ARS
20 feb 2026 1 ARS = 0.0116 ZAR 1 ZAR = 86.4023 ARS
21 feb 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.7706 ARS
22 feb 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.7706 ARS
23 feb 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.8012 ARS
24 feb 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.4478 ARS
25 feb 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.8862 ARS
26 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 88.0306 ARS
27 feb 2026 1 ARS = 0.0113 ZAR 1 ZAR = 88.3329 ARS
28 feb 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7043 ARS

Mar 2026

DatoARS-ZARZAR-ARS
01 mar 2026 1 ARS = 0.0114 ZAR 1 ZAR = 87.7043 ARS
02 mar 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.6789 ARS
03 mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.3412 ARS
04 mar 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.809 ARS
05 mar 2026 1 ARS = 0.0118 ZAR 1 ZAR = 84.953 ARS
06 mar 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2482 ARS
07 mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.5538 ARS
08 mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.5538 ARS
09 mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.2628 ARS
10 mar 2026 1 ARS = 0.0115 ZAR 1 ZAR = 86.8701 ARS
11 mar 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.266 ARS
12 mar 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2727 ARS
13 mar 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.0799 ARS
14 mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.8205 ARS
15 mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.8205 ARS
16 mar 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.5046 ARS
17 mar 2026 1 ARS = 0.0119 ZAR 1 ZAR = 83.6825 ARS
18 mar 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.2294 ARS
19 mar 2026 1 ARS = 0.0122 ZAR 1 ZAR = 82.0734 ARS
20 mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.76 ARS
21 mar 2026 1 ARS = 0.0123 ZAR 1 ZAR = 81.2439 ARS
22 mar 2026 1 ARS = 0.0123 ZAR 1 ZAR = 81.2439 ARS
23 mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.4278 ARS
24 mar 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.8544 ARS
25 mar 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.6831 ARS
26 mar 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.6729 ARS
27 mar 2026 1 ARS = 0.0125 ZAR 1 ZAR = 79.6911 ARS
28 mar 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.8406 ARS
29 mar 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.9289 ARS
30 mar 2026 1 ARS = 0.0124 ZAR 1 ZAR = 80.8055 ARS
31 mar 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.8862 ARS

Apr 2026

DatoARS-ZARZAR-ARS
01 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.3508 ARS
02 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.7282 ARS
03 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.9096 ARS
04 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.6845 ARS
05 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 81.6845 ARS
06 apr 2026 1 ARS = 0.0122 ZAR 1 ZAR = 82.2029 ARS
07 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.5351 ARS
08 apr 2026 1 ARS = 0.0117 ZAR 1 ZAR = 85.2167 ARS
09 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.3247 ARS
10 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.1364 ARS
11 apr 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.5191 ARS
12 apr 2026 1 ARS = 0.0119 ZAR 1 ZAR = 84.2058 ARS
13 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.734 ARS
14 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.8125 ARS
15 apr 2026 1 ARS = 0.012 ZAR 1 ZAR = 83.27 ARS
16 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.9345 ARS
17 apr 2026 1 ARS = 0.0121 ZAR 1 ZAR = 82.7402 ARS

ARS-ZAR og ZAR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats