currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-UZS og UZS-ARS vekselkurser - 2026

ARS-UZS og UZS-ARS vekselkurser - 2026

ARS-UZS og UZS-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-UZS og UZS-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 8,5998 UZS
1 UZS = 0,1163 ARS

Jan 2026

DatoARS-UZSUZS-ARS
01 jan 2026 1 ARS = 8.2765 UZS 1 UZS = 0.1208 ARS
02 jan 2026 1 ARS = 8.2335 UZS 1 UZS = 0.1215 ARS
03 jan 2026 1 ARS = 8.1337 UZS 1 UZS = 0.1229 ARS
04 jan 2026 1 ARS = 8.1337 UZS 1 UZS = 0.1229 ARS
05 jan 2026 1 ARS = 8.1398 UZS 1 UZS = 0.1229 ARS
06 jan 2026 1 ARS = 8.1288 UZS 1 UZS = 0.123 ARS
07 jan 2026 1 ARS = 8.1618 UZS 1 UZS = 0.1225 ARS
08 jan 2026 1 ARS = 8.2425 UZS 1 UZS = 0.1213 ARS
09 jan 2026 1 ARS = 8.2757 UZS 1 UZS = 0.1208 ARS
10 jan 2026 1 ARS = 8.2889 UZS 1 UZS = 0.1206 ARS
11 jan 2026 1 ARS = 8.2846 UZS 1 UZS = 0.1207 ARS
12 jan 2026 1 ARS = 8.2788 UZS 1 UZS = 0.1208 ARS
13 jan 2026 1 ARS = 8.2454 UZS 1 UZS = 0.1213 ARS
14 jan 2026 1 ARS = 8.2601 UZS 1 UZS = 0.1211 ARS
15 jan 2026 1 ARS = 8.2552 UZS 1 UZS = 0.1211 ARS
16 jan 2026 1 ARS = 8.3 UZS 1 UZS = 0.1205 ARS
17 jan 2026 1 ARS = 8.3833 UZS 1 UZS = 0.1193 ARS
18 jan 2026 1 ARS = 8.3833 UZS 1 UZS = 0.1193 ARS
19 jan 2026 1 ARS = 8.3656 UZS 1 UZS = 0.1195 ARS
20 jan 2026 1 ARS = 8.389 UZS 1 UZS = 0.1192 ARS
21 jan 2026 1 ARS = 8.413 UZS 1 UZS = 0.1189 ARS
22 jan 2026 1 ARS = 8.4754 UZS 1 UZS = 0.118 ARS
23 jan 2026 1 ARS = 8.4891 UZS 1 UZS = 0.1178 ARS
24 jan 2026 1 ARS = 8.3958 UZS 1 UZS = 0.1191 ARS
25 jan 2026 1 ARS = 8.3958 UZS 1 UZS = 0.1191 ARS
26 jan 2026 1 ARS = 8.4253 UZS 1 UZS = 0.1187 ARS
27 jan 2026 1 ARS = 8.4045 UZS 1 UZS = 0.119 ARS
28 jan 2026 1 ARS = 8.3819 UZS 1 UZS = 0.1193 ARS
29 jan 2026 1 ARS = 8.3805 UZS 1 UZS = 0.1193 ARS
30 jan 2026 1 ARS = 8.4671 UZS 1 UZS = 0.1181 ARS
31 jan 2026 1 ARS = 8.4719 UZS 1 UZS = 0.118 ARS

Feb 2026

DatoARS-UZSUZS-ARS
01 feb 2026 1 ARS = 8.5161 UZS 1 UZS = 0.1174 ARS
02 feb 2026 1 ARS = 8.4577 UZS 1 UZS = 0.1182 ARS
03 feb 2026 1 ARS = 8.4272 UZS 1 UZS = 0.1187 ARS
04 feb 2026 1 ARS = 8.467 UZS 1 UZS = 0.1181 ARS
05 feb 2026 1 ARS = 8.4748 UZS 1 UZS = 0.118 ARS
06 feb 2026 1 ARS = 8.5145 UZS 1 UZS = 0.1174 ARS
07 feb 2026 1 ARS = 8.5516 UZS 1 UZS = 0.1169 ARS
08 feb 2026 1 ARS = 8.5516 UZS 1 UZS = 0.1169 ARS
09 feb 2026 1 ARS = 8.5929 UZS 1 UZS = 0.1164 ARS
10 feb 2026 1 ARS = 8.6921 UZS 1 UZS = 0.115 ARS
11 feb 2026 1 ARS = 8.7774 UZS 1 UZS = 0.1139 ARS
12 feb 2026 1 ARS = 8.7673 UZS 1 UZS = 0.1141 ARS
13 feb 2026 1 ARS = 8.7979 UZS 1 UZS = 0.1137 ARS
14 feb 2026 1 ARS = 8.7742 UZS 1 UZS = 0.114 ARS
15 feb 2026 1 ARS = 8.7742 UZS 1 UZS = 0.114 ARS
16 feb 2026 1 ARS = 8.7362 UZS 1 UZS = 0.1145 ARS
17 feb 2026 1 ARS = 8.7123 UZS 1 UZS = 0.1148 ARS
18 feb 2026 1 ARS = 8.7074 UZS 1 UZS = 0.1148 ARS
19 feb 2026 1 ARS = 8.6894 UZS 1 UZS = 0.1151 ARS
20 feb 2026 1 ARS = 8.7843 UZS 1 UZS = 0.1138 ARS
21 feb 2026 1 ARS = 8.8574 UZS 1 UZS = 0.1129 ARS
22 feb 2026 1 ARS = 8.8574 UZS 1 UZS = 0.1129 ARS
23 feb 2026 1 ARS = 8.8666 UZS 1 UZS = 0.1128 ARS
24 feb 2026 1 ARS = 8.9394 UZS 1 UZS = 0.1119 ARS
25 feb 2026 1 ARS = 8.8283 UZS 1 UZS = 0.1133 ARS
26 feb 2026 1 ARS = 8.6766 UZS 1 UZS = 0.1153 ARS
27 feb 2026 1 ARS = 8.622 UZS 1 UZS = 0.116 ARS
28 feb 2026 1 ARS = 8.6829 UZS 1 UZS = 0.1152 ARS

Mar 2026

DatoARS-UZSUZS-ARS
01 mar 2026 1 ARS = 8.6829 UZS 1 UZS = 0.1152 ARS
02 mar 2026 1 ARS = 8.7352 UZS 1 UZS = 0.1145 ARS
03 mar 2026 1 ARS = 8.7525 UZS 1 UZS = 0.1143 ARS
04 mar 2026 1 ARS = 8.5998 UZS 1 UZS = 0.1163 ARS
05 mar 2026 1 ARS = 8.685 UZS 1 UZS = 0.1151 ARS
06 mar 2026 1 ARS = 8.6659 UZS 1 UZS = 0.1154 ARS
07 mar 2026 1 ARS = 8.5697 UZS 1 UZS = 0.1167 ARS
08 mar 2026 1 ARS = 8.5697 UZS 1 UZS = 0.1167 ARS
09 mar 2026 1 ARS = 8.586 UZS 1 UZS = 0.1165 ARS
10 mar 2026 1 ARS = 8.5924 UZS 1 UZS = 0.1164 ARS
11 mar 2026 1 ARS = 8.6795 UZS 1 UZS = 0.1152 ARS
12 mar 2026 1 ARS = 8.7052 UZS 1 UZS = 0.1149 ARS
13 mar 2026 1 ARS = 8.6525 UZS 1 UZS = 0.1156 ARS
14 mar 2026 1 ARS = 8.6349 UZS 1 UZS = 0.1158 ARS
15 mar 2026 1 ARS = 8.6349 UZS 1 UZS = 0.1158 ARS
16 mar 2026 1 ARS = 8.6449 UZS 1 UZS = 0.1157 ARS
17 mar 2026 1 ARS = 8.6824 UZS 1 UZS = 0.1152 ARS
18 mar 2026 1 ARS = 8.747 UZS 1 UZS = 0.1143 ARS
19 mar 2026 1 ARS = 8.7015 UZS 1 UZS = 0.1149 ARS
20 mar 2026 1 ARS = 8.7371 UZS 1 UZS = 0.1145 ARS
21 mar 2026 1 ARS = 8.7466 UZS 1 UZS = 0.1143 ARS
22 mar 2026 1 ARS = 8.7466 UZS 1 UZS = 0.1143 ARS
23 mar 2026 1 ARS = 8.7492 UZS 1 UZS = 0.1143 ARS
24 mar 2026 1 ARS = 8.7346 UZS 1 UZS = 0.1145 ARS
25 mar 2026 1 ARS = 8.7327 UZS 1 UZS = 0.1145 ARS
26 mar 2026 1 ARS = 8.841 UZS 1 UZS = 0.1131 ARS
27 mar 2026 1 ARS = 8.9152 UZS 1 UZS = 0.1122 ARS
28 mar 2026 1 ARS = 8.8187 UZS 1 UZS = 0.1134 ARS
29 mar 2026 1 ARS = 8.7733 UZS 1 UZS = 0.114 ARS
30 mar 2026 1 ARS = 8.8122 UZS 1 UZS = 0.1135 ARS
31 mar 2026 1 ARS = 8.7139 UZS 1 UZS = 0.1148 ARS

Apr 2026

DatoARS-UZSUZS-ARS
01 apr 2026 1 ARS = 8.7847 UZS 1 UZS = 0.1138 ARS
02 apr 2026 1 ARS = 8.731 UZS 1 UZS = 0.1145 ARS
03 apr 2026 1 ARS = 8.7224 UZS 1 UZS = 0.1146 ARS
04 apr 2026 1 ARS = 8.7437 UZS 1 UZS = 0.1144 ARS
05 apr 2026 1 ARS = 8.7437 UZS 1 UZS = 0.1144 ARS
06 apr 2026 1 ARS = 8.7497 UZS 1 UZS = 0.1143 ARS
07 apr 2026 1 ARS = 8.7581 UZS 1 UZS = 0.1142 ARS
08 apr 2026 1 ARS = 8.7738 UZS 1 UZS = 0.114 ARS
09 apr 2026 1 ARS = 8.7904 UZS 1 UZS = 0.1138 ARS
10 apr 2026 1 ARS = 8.7958 UZS 1 UZS = 0.1137 ARS
11 apr 2026 1 ARS = 8.8548 UZS 1 UZS = 0.1129 ARS
12 apr 2026 1 ARS = 8.7989 UZS 1 UZS = 0.1137 ARS
13 apr 2026 1 ARS = 8.8453 UZS 1 UZS = 0.1131 ARS
14 apr 2026 1 ARS = 8.962 UZS 1 UZS = 0.1116 ARS
15 apr 2026 1 ARS = 8.9233 UZS 1 UZS = 0.1121 ARS
16 apr 2026 1 ARS = 8.9502 UZS 1 UZS = 0.1117 ARS
17 apr 2026 1 ARS = 8.9453 UZS 1 UZS = 0.1118 ARS

ARS-UZS og UZS-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats