currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-UZS og UZS-ARS vekselkurser - 2025

ARS-UZS og UZS-ARS vekselkurser - 2025

ARS-UZS og UZS-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-UZS og UZS-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 12,2001 UZS
1 UZS = 0,082 ARS

Jan 2025

DatoARS-UZSUZS-ARS
01 jan 2025 1 ARS = 12.5089 UZS 1 UZS = 0.0799 ARS
02 jan 2025 1 ARS = 12.5181 UZS 1 UZS = 0.0799 ARS
03 jan 2025 1 ARS = 12.5117 UZS 1 UZS = 0.0799 ARS
04 jan 2025 1 ARS = 12.4792 UZS 1 UZS = 0.0801 ARS
05 jan 2025 1 ARS = 12.4792 UZS 1 UZS = 0.0801 ARS
06 jan 2025 1 ARS = 12.5355 UZS 1 UZS = 0.0798 ARS
07 jan 2025 1 ARS = 12.5191 UZS 1 UZS = 0.0799 ARS
08 jan 2025 1 ARS = 12.5352 UZS 1 UZS = 0.0798 ARS
09 jan 2025 1 ARS = 12.4923 UZS 1 UZS = 0.08 ARS
10 jan 2025 1 ARS = 12.4961 UZS 1 UZS = 0.08 ARS
11 jan 2025 1 ARS = 12.5665 UZS 1 UZS = 0.0796 ARS
12 jan 2025 1 ARS = 12.5665 UZS 1 UZS = 0.0796 ARS
13 jan 2025 1 ARS = 12.517 UZS 1 UZS = 0.0799 ARS
14 jan 2025 1 ARS = 12.4929 UZS 1 UZS = 0.08 ARS
15 jan 2025 1 ARS = 12.4583 UZS 1 UZS = 0.0803 ARS
16 jan 2025 1 ARS = 12.4554 UZS 1 UZS = 0.0803 ARS
17 jan 2025 1 ARS = 12.4515 UZS 1 UZS = 0.0803 ARS
18 jan 2025 1 ARS = 12.4906 UZS 1 UZS = 0.0801 ARS
19 jan 2025 1 ARS = 12.4536 UZS 1 UZS = 0.0803 ARS
20 jan 2025 1 ARS = 12.4648 UZS 1 UZS = 0.0802 ARS
21 jan 2025 1 ARS = 12.4168 UZS 1 UZS = 0.0805 ARS
22 jan 2025 1 ARS = 12.3443 UZS 1 UZS = 0.081 ARS
23 jan 2025 1 ARS = 12.4065 UZS 1 UZS = 0.0806 ARS
24 jan 2025 1 ARS = 12.3903 UZS 1 UZS = 0.0807 ARS
25 jan 2025 1 ARS = 12.3837 UZS 1 UZS = 0.0808 ARS
26 jan 2025 1 ARS = 12.3866 UZS 1 UZS = 0.0807 ARS
27 jan 2025 1 ARS = 12.3904 UZS 1 UZS = 0.0807 ARS
28 jan 2025 1 ARS = 12.3504 UZS 1 UZS = 0.081 ARS
29 jan 2025 1 ARS = 12.3553 UZS 1 UZS = 0.0809 ARS
30 jan 2025 1 ARS = 12.3186 UZS 1 UZS = 0.0812 ARS
31 jan 2025 1 ARS = 12.3385 UZS 1 UZS = 0.081 ARS

Feb 2025

DatoARS-UZSUZS-ARS
01 feb 2025 1 ARS = 12.342 UZS 1 UZS = 0.081 ARS
02 feb 2025 1 ARS = 12.3427 UZS 1 UZS = 0.081 ARS
03 feb 2025 1 ARS = 12.3493 UZS 1 UZS = 0.081 ARS
04 feb 2025 1 ARS = 12.3264 UZS 1 UZS = 0.0811 ARS
05 feb 2025 1 ARS = 12.3294 UZS 1 UZS = 0.0811 ARS
06 feb 2025 1 ARS = 12.3107 UZS 1 UZS = 0.0812 ARS
07 feb 2025 1 ARS = 12.3035 UZS 1 UZS = 0.0813 ARS
08 feb 2025 1 ARS = 12.295 UZS 1 UZS = 0.0813 ARS
09 feb 2025 1 ARS = 12.295 UZS 1 UZS = 0.0813 ARS
10 feb 2025 1 ARS = 12.3107 UZS 1 UZS = 0.0812 ARS
11 feb 2025 1 ARS = 12.2886 UZS 1 UZS = 0.0814 ARS
12 feb 2025 1 ARS = 12.3072 UZS 1 UZS = 0.0813 ARS
13 feb 2025 1 ARS = 12.2668 UZS 1 UZS = 0.0815 ARS
14 feb 2025 1 ARS = 12.3028 UZS 1 UZS = 0.0813 ARS
15 feb 2025 1 ARS = 12.2733 UZS 1 UZS = 0.0815 ARS
16 feb 2025 1 ARS = 12.2935 UZS 1 UZS = 0.0813 ARS
17 feb 2025 1 ARS = 12.2908 UZS 1 UZS = 0.0814 ARS
18 feb 2025 1 ARS = 12.2533 UZS 1 UZS = 0.0816 ARS
19 feb 2025 1 ARS = 12.2336 UZS 1 UZS = 0.0817 ARS
20 feb 2025 1 ARS = 12.264 UZS 1 UZS = 0.0815 ARS
21 feb 2025 1 ARS = 12.2037 UZS 1 UZS = 0.0819 ARS
22 feb 2025 1 ARS = 12.2149 UZS 1 UZS = 0.0819 ARS
23 feb 2025 1 ARS = 12.1978 UZS 1 UZS = 0.082 ARS
24 feb 2025 1 ARS = 12.1849 UZS 1 UZS = 0.0821 ARS
25 feb 2025 1 ARS = 12.1587 UZS 1 UZS = 0.0822 ARS
26 feb 2025 1 ARS = 12.1671 UZS 1 UZS = 0.0822 ARS
27 feb 2025 1 ARS = 12.1313 UZS 1 UZS = 0.0824 ARS
28 feb 2025 1 ARS = 12.1498 UZS 1 UZS = 0.0823 ARS

Mar 2025

DatoARS-UZSUZS-ARS
01 mar 2025 1 ARS = 12.6019 UZS 1 UZS = 0.0794 ARS
02 mar 2025 1 ARS = 12.107 UZS 1 UZS = 0.0826 ARS
03 mar 2025 1 ARS = 12.1049 UZS 1 UZS = 0.0826 ARS
04 mar 2025 1 ARS = 12.1305 UZS 1 UZS = 0.0824 ARS
05 mar 2025 1 ARS = 12.1094 UZS 1 UZS = 0.0826 ARS
06 mar 2025 1 ARS = 12.1453 UZS 1 UZS = 0.0823 ARS
07 mar 2025 1 ARS = 12.1518 UZS 1 UZS = 0.0823 ARS
08 mar 2025 1 ARS = 12.1337 UZS 1 UZS = 0.0824 ARS
09 mar 2025 1 ARS = 12.1458 UZS 1 UZS = 0.0823 ARS
10 mar 2025 1 ARS = 12.1325 UZS 1 UZS = 0.0824 ARS
11 mar 2025 1 ARS = 12.1658 UZS 1 UZS = 0.0822 ARS
12 mar 2025 1 ARS = 12.145 UZS 1 UZS = 0.0823 ARS
13 mar 2025 1 ARS = 12.1377 UZS 1 UZS = 0.0824 ARS
14 mar 2025 1 ARS = 12.1337 UZS 1 UZS = 0.0824 ARS
15 mar 2025 1 ARS = 12.1651 UZS 1 UZS = 0.0822 ARS
16 mar 2025 1 ARS = 12.1701 UZS 1 UZS = 0.0822 ARS
17 mar 2025 1 ARS = 12.1444 UZS 1 UZS = 0.0823 ARS
18 mar 2025 1 ARS = 12.1313 UZS 1 UZS = 0.0824 ARS
19 mar 2025 1 ARS = 12.1114 UZS 1 UZS = 0.0826 ARS
20 mar 2025 1 ARS = 12.1124 UZS 1 UZS = 0.0826 ARS
21 mar 2025 1 ARS = 12.1092 UZS 1 UZS = 0.0826 ARS
22 mar 2025 1 ARS = 12.1523 UZS 1 UZS = 0.0823 ARS
23 mar 2025 1 ARS = 12.1921 UZS 1 UZS = 0.082 ARS
24 mar 2025 1 ARS = 12.0971 UZS 1 UZS = 0.0827 ARS
25 mar 2025 1 ARS = 12.1404 UZS 1 UZS = 0.0824 ARS
26 mar 2025 1 ARS = 12.0546 UZS 1 UZS = 0.083 ARS
27 mar 2025 1 ARS = 12.0479 UZS 1 UZS = 0.083 ARS
28 mar 2025 1 ARS = 12.0536 UZS 1 UZS = 0.083 ARS
29 mar 2025 1 ARS = 12.2062 UZS 1 UZS = 0.0819 ARS
30 mar 2025 1 ARS = 12.1824 UZS 1 UZS = 0.0821 ARS
31 mar 2025 1 ARS = 12.0817 UZS 1 UZS = 0.0828 ARS

Apr 2025

DatoARS-UZSUZS-ARS
01 apr 2025 1 ARS = 12.0032 UZS 1 UZS = 0.0833 ARS
02 apr 2025 1 ARS = 12.0415 UZS 1 UZS = 0.083 ARS
03 apr 2025 1 ARS = 12.0626 UZS 1 UZS = 0.0829 ARS
04 apr 2025 1 ARS = 11.9975 UZS 1 UZS = 0.0834 ARS
05 apr 2025 1 ARS = 12.1187 UZS 1 UZS = 0.0825 ARS
06 apr 2025 1 ARS = 12.0261 UZS 1 UZS = 0.0832 ARS
07 apr 2025 1 ARS = 12.0655 UZS 1 UZS = 0.0829 ARS
08 apr 2025 1 ARS = 12.0876 UZS 1 UZS = 0.0827 ARS
09 apr 2025 1 ARS = 12.039 UZS 1 UZS = 0.0831 ARS
10 apr 2025 1 ARS = 12.0039 UZS 1 UZS = 0.0833 ARS
11 apr 2025 1 ARS = 12.0499 UZS 1 UZS = 0.083 ARS
12 apr 2025 1 ARS = 12.0486 UZS 1 UZS = 0.083 ARS
13 apr 2025 1 ARS = 12.0768 UZS 1 UZS = 0.0828 ARS
14 apr 2025 1 ARS = 12.063 UZS 1 UZS = 0.0829 ARS
15 apr 2025 1 ARS = 10.8512 UZS 1 UZS = 0.0922 ARS
16 apr 2025 1 ARS = 10.8178 UZS 1 UZS = 0.0924 ARS
17 apr 2025 1 ARS = 11.4118 UZS 1 UZS = 0.0876 ARS
18 apr 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS
19 apr 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS

ARS-UZS og UZS-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats