currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-UGX og UGX-ARS vekselkurser - 2026

ARS-UGX og UGX-ARS vekselkurser - 2026

ARS-UGX og UGX-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-UGX og UGX-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 2,5751 UGX
1 UGX = 0,3883 ARS

Jan 2026

DatoARS-UGXUGX-ARS
01 jan 2026 1 ARS = 2.4961 UGX 1 UGX = 0.4006 ARS
02 jan 2026 1 ARS = 2.4851 UGX 1 UGX = 0.4024 ARS
03 jan 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
04 jan 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
05 jan 2026 1 ARS = 2.4559 UGX 1 UGX = 0.4072 ARS
06 jan 2026 1 ARS = 2.4633 UGX 1 UGX = 0.406 ARS
07 jan 2026 1 ARS = 2.4573 UGX 1 UGX = 0.407 ARS
08 jan 2026 1 ARS = 2.4636 UGX 1 UGX = 0.4059 ARS
09 jan 2026 1 ARS = 2.4606 UGX 1 UGX = 0.4064 ARS
10 jan 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
11 jan 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
12 jan 2026 1 ARS = 2.4589 UGX 1 UGX = 0.4067 ARS
13 jan 2026 1 ARS = 2.4297 UGX 1 UGX = 0.4116 ARS
14 jan 2026 1 ARS = 2.4406 UGX 1 UGX = 0.4097 ARS
15 jan 2026 1 ARS = 2.4419 UGX 1 UGX = 0.4095 ARS
16 jan 2026 1 ARS = 2.4653 UGX 1 UGX = 0.4056 ARS
17 jan 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
18 jan 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
19 jan 2026 1 ARS = 2.4369 UGX 1 UGX = 0.4104 ARS
20 jan 2026 1 ARS = 2.4082 UGX 1 UGX = 0.4152 ARS
21 jan 2026 1 ARS = 2.4109 UGX 1 UGX = 0.4148 ARS
22 jan 2026 1 ARS = 2.4434 UGX 1 UGX = 0.4093 ARS
23 jan 2026 1 ARS = 2.4724 UGX 1 UGX = 0.4045 ARS
24 jan 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
25 jan 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
26 jan 2026 1 ARS = 2.4715 UGX 1 UGX = 0.4046 ARS
27 jan 2026 1 ARS = 2.4801 UGX 1 UGX = 0.4032 ARS
28 jan 2026 1 ARS = 2.4804 UGX 1 UGX = 0.4032 ARS
29 jan 2026 1 ARS = 2.48 UGX 1 UGX = 0.4032 ARS
30 jan 2026 1 ARS = 2.4762 UGX 1 UGX = 0.4039 ARS
31 jan 2026 1 ARS = 2.4776 UGX 1 UGX = 0.4036 ARS

Feb 2026

DatoARS-UGXUGX-ARS
01 feb 2026 1 ARS = 2.4905 UGX 1 UGX = 0.4015 ARS
02 feb 2026 1 ARS = 2.4711 UGX 1 UGX = 0.4047 ARS
03 feb 2026 1 ARS = 2.454 UGX 1 UGX = 0.4075 ARS
04 feb 2026 1 ARS = 2.4593 UGX 1 UGX = 0.4066 ARS
05 feb 2026 1 ARS = 2.4664 UGX 1 UGX = 0.4054 ARS
06 feb 2026 1 ARS = 2.4671 UGX 1 UGX = 0.4053 ARS
07 feb 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
08 feb 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
09 feb 2026 1 ARS = 2.4861 UGX 1 UGX = 0.4022 ARS
10 feb 2026 1 ARS = 2.5082 UGX 1 UGX = 0.3987 ARS
11 feb 2026 1 ARS = 2.5186 UGX 1 UGX = 0.397 ARS
12 feb 2026 1 ARS = 2.5211 UGX 1 UGX = 0.3966 ARS
13 feb 2026 1 ARS = 2.534 UGX 1 UGX = 0.3946 ARS
14 feb 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
15 feb 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
16 feb 2026 1 ARS = 2.5306 UGX 1 UGX = 0.3952 ARS
17 feb 2026 1 ARS = 2.526 UGX 1 UGX = 0.3959 ARS
18 feb 2026 1 ARS = 2.5392 UGX 1 UGX = 0.3938 ARS
19 feb 2026 1 ARS = 2.5674 UGX 1 UGX = 0.3895 ARS
20 feb 2026 1 ARS = 2.5893 UGX 1 UGX = 0.3862 ARS
21 feb 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
22 feb 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
23 feb 2026 1 ARS = 2.6135 UGX 1 UGX = 0.3826 ARS
24 feb 2026 1 ARS = 2.6178 UGX 1 UGX = 0.382 ARS
25 feb 2026 1 ARS = 2.6077 UGX 1 UGX = 0.3835 ARS
26 feb 2026 1 ARS = 2.5754 UGX 1 UGX = 0.3883 ARS
27 feb 2026 1 ARS = 2.5583 UGX 1 UGX = 0.3909 ARS
28 feb 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS

Mar 2026

DatoARS-UGXUGX-ARS
01 mar 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS
02 mar 2026 1 ARS = 2.601 UGX 1 UGX = 0.3845 ARS
03 mar 2026 1 ARS = 2.6675 UGX 1 UGX = 0.3749 ARS
04 mar 2026 1 ARS = 2.6089 UGX 1 UGX = 0.3833 ARS
05 mar 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3808 ARS
06 mar 2026 1 ARS = 2.6223 UGX 1 UGX = 0.3813 ARS
07 mar 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
08 mar 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
09 mar 2026 1 ARS = 2.6516 UGX 1 UGX = 0.3771 ARS
10 mar 2026 1 ARS = 2.619 UGX 1 UGX = 0.3818 ARS
11 mar 2026 1 ARS = 2.6395 UGX 1 UGX = 0.3789 ARS
12 mar 2026 1 ARS = 2.6853 UGX 1 UGX = 0.3724 ARS
13 mar 2026 1 ARS = 2.6942 UGX 1 UGX = 0.3712 ARS
14 mar 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
15 mar 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
16 mar 2026 1 ARS = 2.6993 UGX 1 UGX = 0.3705 ARS
17 mar 2026 1 ARS = 2.7008 UGX 1 UGX = 0.3703 ARS
18 mar 2026 1 ARS = 2.6984 UGX 1 UGX = 0.3706 ARS
19 mar 2026 1 ARS = 2.698 UGX 1 UGX = 0.3706 ARS
20 mar 2026 1 ARS = 2.7088 UGX 1 UGX = 0.3692 ARS
21 mar 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
22 mar 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
23 mar 2026 1 ARS = 2.7091 UGX 1 UGX = 0.3691 ARS
24 mar 2026 1 ARS = 2.6811 UGX 1 UGX = 0.373 ARS
25 mar 2026 1 ARS = 2.6494 UGX 1 UGX = 0.3774 ARS
26 mar 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
27 mar 2026 1 ARS = 2.7234 UGX 1 UGX = 0.3672 ARS
28 mar 2026 1 ARS = 2.692 UGX 1 UGX = 0.3715 ARS
29 mar 2026 1 ARS = 2.68 UGX 1 UGX = 0.3731 ARS
30 mar 2026 1 ARS = 2.7138 UGX 1 UGX = 0.3685 ARS
31 mar 2026 1 ARS = 2.6911 UGX 1 UGX = 0.3716 ARS

Apr 2026

DatoARS-UGXUGX-ARS
01 apr 2026 1 ARS = 2.6939 UGX 1 UGX = 0.3712 ARS
02 apr 2026 1 ARS = 2.6961 UGX 1 UGX = 0.3709 ARS
03 apr 2026 1 ARS = 2.6934 UGX 1 UGX = 0.3713 ARS
04 apr 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
05 apr 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
06 apr 2026 1 ARS = 2.7018 UGX 1 UGX = 0.3701 ARS
07 apr 2026 1 ARS = 2.6959 UGX 1 UGX = 0.3709 ARS
08 apr 2026 1 ARS = 2.654 UGX 1 UGX = 0.3768 ARS
09 apr 2026 1 ARS = 2.6552 UGX 1 UGX = 0.3766 ARS
10 apr 2026 1 ARS = 2.6765 UGX 1 UGX = 0.3736 ARS
11 apr 2026 1 ARS = 2.6944 UGX 1 UGX = 0.3711 ARS
12 apr 2026 1 ARS = 2.6774 UGX 1 UGX = 0.3735 ARS
13 apr 2026 1 ARS = 2.7239 UGX 1 UGX = 0.3671 ARS
14 apr 2026 1 ARS = 2.738 UGX 1 UGX = 0.3652 ARS
15 apr 2026 1 ARS = 2.7051 UGX 1 UGX = 0.3697 ARS
16 apr 2026 1 ARS = 2.7188 UGX 1 UGX = 0.3678 ARS
17 apr 2026 1 ARS = 2.7245 UGX 1 UGX = 0.367 ARS

ARS-UGX og UGX-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats