currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-UAH og UAH-ARS vekselkurser - 2026

ARS-UAH og UAH-ARS vekselkurser - 2026

ARS-UAH og UAH-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-UAH og UAH-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0307 UAH
1 UAH = 32,5851 ARS

Jan 2026

DatoARS-UAHUAH-ARS
01 jan 2026 1 ARS = 0.0292 UAH 1 UAH = 34.283 ARS
02 jan 2026 1 ARS = 0.029 UAH 1 UAH = 34.4358 ARS
03 jan 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
04 jan 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
05 jan 2026 1 ARS = 0.0288 UAH 1 UAH = 34.7351 ARS
06 jan 2026 1 ARS = 0.029 UAH 1 UAH = 34.5267 ARS
07 jan 2026 1 ARS = 0.0292 UAH 1 UAH = 34.2522 ARS
08 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8855 ARS
09 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9231 ARS
10 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9071 ARS
11 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8863 ARS
12 jan 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8488 ARS
13 jan 2026 1 ARS = 0.0294 UAH 1 UAH = 34.0197 ARS
14 jan 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7696 ARS
15 jan 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4256 ARS
16 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2556 ARS
17 jan 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
18 jan 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
19 jan 2026 1 ARS = 0.0303 UAH 1 UAH = 33.0443 ARS
20 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.1936 ARS
21 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2531 ARS
22 jan 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1009 ARS
23 jan 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1517 ARS
24 jan 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
25 jan 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
26 jan 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2697 ARS
27 jan 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5366 ARS
28 jan 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7683 ARS
29 jan 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7739 ARS
30 jan 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6874 ARS
31 jan 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6681 ARS

Feb 2026

DatoARS-UAHUAH-ARS
01 feb 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4937 ARS
02 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5632 ARS
03 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.568 ARS
04 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5609 ARS
05 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5404 ARS
06 feb 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5764 ARS
07 feb 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
08 feb 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
09 feb 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2148 ARS
10 feb 2026 1 ARS = 0.0304 UAH 1 UAH = 32.911 ARS
11 feb 2026 1 ARS = 0.0307 UAH 1 UAH = 32.6244 ARS
12 feb 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6442 ARS
13 feb 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3916 ARS
14 feb 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
15 feb 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
16 feb 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3675 ARS
17 feb 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3353 ARS
18 feb 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1861 ARS
19 feb 2026 1 ARS = 0.031 UAH 1 UAH = 32.2774 ARS
20 feb 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1202 ARS
21 feb 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
22 feb 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
23 feb 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8223 ARS
24 feb 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6466 ARS
25 feb 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9005 ARS
26 feb 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3528 ARS
27 feb 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6838 ARS
28 feb 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS

Mar 2026

DatoARS-UAHUAH-ARS
01 mar 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS
02 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2504 ARS
03 mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.976 ARS
04 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3083 ARS
05 mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9864 ARS
06 mar 2026 1 ARS = 0.0311 UAH 1 UAH = 32.2051 ARS
07 mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
08 mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
09 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3089 ARS
10 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2411 ARS
11 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7531 ARS
12 mar 2026 1 ARS = 0.0318 UAH 1 UAH = 31.484 ARS
13 mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6446 ARS
14 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
15 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
16 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7254 ARS
17 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8114 ARS
18 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7023 ARS
19 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8566 ARS
20 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8529 ARS
21 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
22 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
23 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7377 ARS
24 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8031 ARS
25 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8098 ARS
26 mar 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3971 ARS
27 mar 2026 1 ARS = 0.032 UAH 1 UAH = 31.2076 ARS
28 mar 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5712 ARS
29 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7125 ARS
30 mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6427 ARS
31 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8428 ARS

Apr 2026

DatoARS-UAHUAH-ARS
01 apr 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5999 ARS
02 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7723 ARS
03 apr 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8044 ARS
04 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
05 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
06 apr 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7052 ARS
07 apr 2026 1 ARS = 0.0312 UAH 1 UAH = 32.0533 ARS
08 apr 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1661 ARS
09 apr 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9526 ARS
10 apr 2026 1 ARS = 0.0314 UAH 1 UAH = 31.82 ARS
11 apr 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6079 ARS
12 apr 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8085 ARS
13 apr 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5648 ARS
14 apr 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1435 ARS
15 apr 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3684 ARS
16 apr 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1069 ARS
17 apr 2026 1 ARS = 0.0322 UAH 1 UAH = 31.0405 ARS

ARS-UAH og UAH-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats