> ARS-TRY og TRY-ARS vekselkurser - 2025

ARS-TRY og TRY-ARS vekselkurser - 2025

ARS-TRY og TRY-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-TRY og TRY-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0345 TRY

1 TRY = 29,0219 ARS

1år 2år 3år

ARS til TRYTRY til ARS

Jan 2025

Dato	ARS-TRY	TRY-ARS
01 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 jan 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 jan 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 jan 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 jan 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Dato	ARS-TRY	TRY-ARS
01 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Dato	ARS-TRY	TRY-ARS
01 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mar 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Dato	ARS-TRY	TRY-ARS
01 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS

ARS-TRY og TRY-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder