currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-TOP og TOP-ARS vekselkurser - 2026

ARS-TOP og TOP-ARS vekselkurser - 2026

ARS-TOP og TOP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-TOP og TOP-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0017 TOP
1 TOP = 587,2752 ARS

Jan 2026

DatoARS-TOPTOP-ARS
01 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 602.8398 ARS
02 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 605.3421 ARS
03 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 612.4988 ARS
04 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 612.4988 ARS
05 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 612.5013 ARS
06 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 610.4168 ARS
07 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 609.3551 ARS
08 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 606.5777 ARS
09 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 607.8211 ARS
10 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 607.5357 ARS
11 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 607.5357 ARS
12 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 608.3715 ARS
13 jan 2026 1 ARS = 0.0016 TOP 1 TOP = 609.4904 ARS
14 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 605.7632 ARS
15 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 603.672 ARS
16 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 598.8891 ARS
17 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.7071 ARS
18 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.7071 ARS
19 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.6951 ARS
20 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 596.4025 ARS
21 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 595.6883 ARS
22 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.9156 ARS
23 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 593.6017 ARS
24 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 595.7837 ARS
25 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 595.7837 ARS
26 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 595.7871 ARS
27 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 597.1368 ARS
28 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 599.2036 ARS
29 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 599.9349 ARS
30 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 599.7618 ARS
31 jan 2026 1 ARS = 0.0017 TOP 1 TOP = 603.9661 ARS

Feb 2026

DatoARS-TOPTOP-ARS
01 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 600.9737 ARS
02 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 600.9709 ARS
03 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 603.0605 ARS
04 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 600.9838 ARS
05 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 601.2774 ARS
06 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 599.0138 ARS
07 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 594.6567 ARS
08 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 594.6567 ARS
09 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 594.2809 ARS
10 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 588.514 ARS
11 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 583.1097 ARS
12 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 583.305 ARS
13 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2074 ARS
14 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 581.1419 ARS
15 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 581.1419 ARS
16 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 581.1442 ARS
17 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 581.1466 ARS
18 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 578.7513 ARS
19 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2073 ARS
20 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 577.5103 ARS
21 feb 2026 1 ARS = 0.0018 TOP 1 TOP = 571.3817 ARS
22 feb 2026 1 ARS = 0.0018 TOP 1 TOP = 571.3817 ARS
23 feb 2026 1 ARS = 0.0018 TOP 1 TOP = 571.3553 ARS
24 feb 2026 1 ARS = 0.0018 TOP 1 TOP = 568.6937 ARS
25 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 573.0357 ARS
26 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 580.4199 ARS
27 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 584.9761 ARS
28 feb 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2074 ARS

Mar 2026

DatoARS-TOPTOP-ARS
01 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2074 ARS
02 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.237 ARS
03 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 578.9513 ARS
04 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 587.6953 ARS
05 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 582.0286 ARS
06 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 584.568 ARS
07 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 587.8923 ARS
08 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 587.8923 ARS
09 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 589.7572 ARS
10 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 588.0123 ARS
11 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 581.2505 ARS
12 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.5868 ARS
13 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.8271 ARS
14 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.7267 ARS
15 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.7267 ARS
16 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.7696 ARS
17 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.9846 ARS
18 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.901 ARS
19 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 582.0841 ARS
20 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 579.3968 ARS
21 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 577.9248 ARS
22 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 577.9248 ARS
23 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 577.8908 ARS
24 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.2382 ARS
25 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.3692 ARS
26 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 571.8022 ARS
27 mar 2026 1 ARS = 0.0018 TOP 1 TOP = 568.1849 ARS
28 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 574.8042 ARS
29 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 575.4328 ARS
30 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 575.3987 ARS
31 mar 2026 1 ARS = 0.0017 TOP 1 TOP = 580.7342 ARS

Apr 2026

DatoARS-TOPTOP-ARS
01 apr 2026 1 ARS = 0.0017 TOP 1 TOP = 574.179 ARS
02 apr 2026 1 ARS = 0.0017 TOP 1 TOP = 578.022 ARS
03 apr 2026 1 ARS = 0.0017 TOP 1 TOP = 577.2141 ARS
04 apr 2026 1 ARS = 0.0017 TOP 1 TOP = 575.8135 ARS
05 apr 2026 1 ARS = 0.0017 TOP 1 TOP = 575.8135 ARS
06 apr 2026 1 ARS = 0.0017 TOP 1 TOP = 575.4146 ARS
07 apr 2026 1 ARS = 0.0017 TOP 1 TOP = 578.65 ARS
08 apr 2026 1 ARS = 0.0017 TOP 1 TOP = 578.5633 ARS
13 apr 2026 1 ARS = 0.0018 TOP 1 TOP = 569.2929 ARS
14 apr 2026 1 ARS = 0.0018 TOP 1 TOP = 562.6669 ARS
15 apr 2026 1 ARS = 0.0018 TOP 1 TOP = 567.3299 ARS
16 apr 2026 1 ARS = 0.0018 TOP 1 TOP = 564.1933 ARS
17 apr 2026 1 ARS = 0.0018 TOP 1 TOP = 563.3044 ARS

ARS-TOP og TOP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats