> ARS-TOP og TOP-ARS vekselkurser - 2025

ARS-TOP og TOP-ARS vekselkurser - 2025

ARS-TOP og TOP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-TOP og TOP-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0021 TOP

1 TOP = 478,1623 ARS

1år 2år 3år

ARS til TOPTOP til ARS

Jan 2025

Dato	ARS-TOP	TOP-ARS
01 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.195 ARS
02 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2113 ARS
03 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.5151 ARS
04 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
05 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
06 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8332 ARS
07 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 441.8116 ARS
08 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.0352 ARS
09 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.2375 ARS
10 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6826 ARS
11 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
12 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
13 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6566 ARS
14 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8267 ARS
15 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 444.1541 ARS
16 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 444.3773 ARS
17 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.7883 ARS
18 jan 2025	1 ARS = 0.0023 TOP	1 TOP = 443.2472 ARS
19 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.5636 ARS
20 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 444.786 ARS
21 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.481 ARS
22 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7042 ARS
23 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.9392 ARS
24 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 447.0415 ARS
25 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.3077 ARS
26 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.2042 ARS
27 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7161 ARS
28 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.526 ARS
29 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.438 ARS
30 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8492 ARS
31 jan 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8418 ARS

Feb 2025

Dato	ARS-TOP	TOP-ARS
01 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7137 ARS
02 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.4279 ARS
03 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7552 ARS
04 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7563 ARS
05 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.843 ARS
06 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9662 ARS
07 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9676 ARS
08 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
09 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
10 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7794 ARS
11 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.874 ARS
12 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.7158 ARS
13 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0373 ARS
14 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0916 ARS
15 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.6892 ARS
16 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 449.949 ARS
17 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 450.9777 ARS
18 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.3162 ARS
19 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.7887 ARS
20 feb 2025	1 ARS = 0.0023 TOP	1 TOP = 439.9119 ARS
21 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.1074 ARS
22 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.6339 ARS
23 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.2663 ARS
24 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 451.893 ARS
25 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 452.6405 ARS
26 feb 2025	1 ARS = 0.0023 TOP	1 TOP = 441.6834 ARS
27 feb 2025	1 ARS = 0.0022 TOP	1 TOP = 453.0652 ARS
28 feb 2025	1 ARS = 0.0023 TOP	1 TOP = 441.3732 ARS

Mar 2025

Dato	ARS-TOP	TOP-ARS
01 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.0085 ARS
02 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.0757 ARS
03 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.9768 ARS
04 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1718 ARS
05 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1883 ARS
06 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1693 ARS
07 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1357 ARS
08 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.893 ARS
09 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.6772 ARS
10 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 446.055 ARS
11 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.3305 ARS
12 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.9471 ARS
13 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 455.063 ARS
14 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.7652 ARS
15 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 453.564 ARS
16 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.5704 ARS
17 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 455.199 ARS
18 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.3318 ARS
19 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6228 ARS
20 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 444.4657 ARS
21 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.7545 ARS
22 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 453.5615 ARS
23 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 441.2762 ARS
24 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8962 ARS
25 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6705 ARS
26 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.4978 ARS
27 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3944 ARS
28 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3806 ARS
29 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 440.0684 ARS
30 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2731 ARS
31 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.1751 ARS

Apr 2025

Dato	ARS-TOP	TOP-ARS
01 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.5624 ARS
02 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.1373 ARS
03 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.4193 ARS
04 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.7793 ARS
05 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.0412 ARS
06 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 461.5676 ARS
07 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.3705 ARS
08 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 446.833 ARS
09 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 459.3121 ARS
10 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 445.7472 ARS
11 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 446.8769 ARS
12 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 458.6014 ARS
13 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 447.3544 ARS
14 apr 2025	1 ARS = 0.0022 TOP	1 TOP = 447.7576 ARS
15 apr 2025	1 ARS = 0.002 TOP	1 TOP = 510.7648 ARS
16 apr 2025	1 ARS = 0.002 TOP	1 TOP = 497.5409 ARS
17 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
18 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.876 ARS
19 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
20 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
21 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8755 ARS
22 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 466.4579 ARS
23 apr 2025	1 ARS = 0.0021 TOP	1 TOP = 470.9349 ARS
24 apr 2025	1 ARS = 0.002 TOP	1 TOP = 496.7832 ARS
25 apr 2025	1 ARS = 0.002 TOP	1 TOP = 501.4757 ARS
26 apr 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
27 apr 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
28 apr 2025	1 ARS = 0.002 TOP	1 TOP = 499.0322 ARS
29 apr 2025	1 ARS = 0.002 TOP	1 TOP = 502.9873 ARS
30 apr 2025	1 ARS = 0.002 TOP	1 TOP = 497.421 ARS

May 2025

Dato	ARS-TOP	TOP-ARS
01 maj 2025	1 ARS = 0.002 TOP	1 TOP = 498.706 ARS
02 maj 2025	1 ARS = 0.002 TOP	1 TOP = 500.679 ARS
03 maj 2025	1 ARS = 0.002 TOP	1 TOP = 500.4153 ARS
04 maj 2025	1 ARS = 0.002 TOP	1 TOP = 501.91 ARS
05 maj 2025	1 ARS = 0.002 TOP	1 TOP = 500.7274 ARS
06 maj 2025	1 ARS = 0.0019 TOP	1 TOP = 513.2164 ARS
07 maj 2025	1 ARS = 0.002 TOP	1 TOP = 510.2236 ARS
08 maj 2025	1 ARS = 0.002 TOP	1 TOP = 488.874 ARS
09 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 474.9995 ARS
10 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 481.1399 ARS
11 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 474.6364 ARS
12 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 481.3926 ARS
13 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 482.7012 ARS
14 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 480.3061 ARS
15 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 483.109 ARS
16 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
17 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
18 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
19 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 487.8046 ARS
20 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 486.1005 ARS
21 maj 2025	1 ARS = 0.002 TOP	1 TOP = 488.0242 ARS
22 maj 2025	1 ARS = 0.002 TOP	1 TOP = 489.1192 ARS
23 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 485.0912 ARS
24 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
25 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
26 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 483.321 ARS
27 maj 2025	1 ARS = 0.002 TOP	1 TOP = 488.2307 ARS
28 maj 2025	1 ARS = 0.002 TOP	1 TOP = 493.7886 ARS
29 maj 2025	1 ARS = 0.002 TOP	1 TOP = 495.3914 ARS
30 maj 2025	1 ARS = 0.002 TOP	1 TOP = 505.5344 ARS
31 maj 2025	1 ARS = 0.002 TOP	1 TOP = 505.3651 ARS

Jun 2025

Dato	ARS-TOP	TOP-ARS
01 jun 2025	1 ARS = 0.002 TOP	1 TOP = 504.554 ARS
02 jun 2025	1 ARS = 0.002 TOP	1 TOP = 507.658 ARS
03 jun 2025	1 ARS = 0.002 TOP	1 TOP = 504.1771 ARS
04 jun 2025	1 ARS = 0.002 TOP	1 TOP = 505.6433 ARS
05 jun 2025	1 ARS = 0.002 TOP	1 TOP = 506.063 ARS
06 jun 2025	1 ARS = 0.002 TOP	1 TOP = 507.0216 ARS
07 jun 2025	1 ARS = 0.002 TOP	1 TOP = 504.0273 ARS
08 jun 2025	1 ARS = 0.002 TOP	1 TOP = 504.0273 ARS
09 jun 2025	1 ARS = 0.002 TOP	1 TOP = 505.9503 ARS
10 jun 2025	1 ARS = 0.002 TOP	1 TOP = 506.0832 ARS
11 jun 2025	1 ARS = 0.002 TOP	1 TOP = 507.1188 ARS
12 jun 2025	1 ARS = 0.002 TOP	1 TOP = 504.6727 ARS
13 jun 2025	1 ARS = 0.002 TOP	1 TOP = 505.7363 ARS
14 jun 2025	1 ARS = 0.002 TOP	1 TOP = 503.5544 ARS
15 jun 2025	1 ARS = 0.002 TOP	1 TOP = 503.5544 ARS
16 jun 2025	1 ARS = 0.002 TOP	1 TOP = 504.7774 ARS
17 jun 2025	1 ARS = 0.002 TOP	1 TOP = 504.7605 ARS
18 jun 2025	1 ARS = 0.002 TOP	1 TOP = 496.347 ARS
19 jun 2025	1 ARS = 0.0021 TOP	1 TOP = 487.7047 ARS
20 jun 2025	1 ARS = 0.002 TOP	1 TOP = 497.2033 ARS
21 jun 2025	1 ARS = 0.002 TOP	1 TOP = 497.2043 ARS
22 jun 2025	1 ARS = 0.002 TOP	1 TOP = 497.2043 ARS
23 jun 2025	1 ARS = 0.002 TOP	1 TOP = 497.2055 ARS
24 jun 2025	1 ARS = 0.002 TOP	1 TOP = 500.1869 ARS
25 jun 2025	1 ARS = 0.002 TOP	1 TOP = 501.2525 ARS
26 jun 2025	1 ARS = 0.002 TOP	1 TOP = 508.0657 ARS
27 jun 2025	1 ARS = 0.002 TOP	1 TOP = 507.448 ARS
28 jun 2025	1 ARS = 0.002 TOP	1 TOP = 505.5058 ARS
29 jun 2025	1 ARS = 0.002 TOP	1 TOP = 507.0818 ARS
30 jun 2025	1 ARS = 0.002 TOP	1 TOP = 507.3099 ARS

Jul 2025

Dato	ARS-TOP	TOP-ARS
01 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 514.2892 ARS
02 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 521.3296 ARS
03 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 524.8395 ARS
04 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 525.8033 ARS
05 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 529.0915 ARS
06 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 525.7814 ARS
07 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 530.0961 ARS
08 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 538.8305 ARS
09 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 535.624 ARS
10 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 534.7887 ARS
11 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 536.1525 ARS
12 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 538.2992 ARS
13 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 521.4145 ARS
14 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 538.2873 ARS
15 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 546.0792 ARS
16 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 537.9886 ARS
17 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 538.6198 ARS
18 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 543.8425 ARS
19 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 548.9856 ARS
20 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 544.3397 ARS
21 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 548.864 ARS
22 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 543.9467 ARS
23 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 536.0552 ARS
24 jul 2025	1 ARS = 0.0019 TOP	1 TOP = 537.3499 ARS
25 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 543.5293 ARS
26 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 542.5974 ARS
27 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 542.5974 ARS
28 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 546.8582 ARS
29 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 552.4689 ARS
30 jul 2025	1 ARS = 0.0018 TOP	1 TOP = 551.405 ARS

ARS-TOP og TOP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder