> ARS-TJS og TJS-ARS vekselkurser - 2025

ARS-TJS og TJS-ARS vekselkurser - 2025

ARS-TJS og TJS-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-TJS og TJS-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0103 TJS

1 TJS = 96,686 ARS

1år 2år 3år

ARS til TJSTJS til ARS

Jan 2025

Dato	ARS-TJS	TJS-ARS
01 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 jan 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 jan 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 jan 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Dato	ARS-TJS	TJS-ARS
01 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Dato	ARS-TJS	TJS-ARS
01 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Dato	ARS-TJS	TJS-ARS
01 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS

ARS-TJS og TJS-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder