currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-SZL og SZL-ARS vekselkurser - 2026

ARS-SZL og SZL-ARS vekselkurser - 2026

ARS-SZL og SZL-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-SZL og SZL-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0116 SZL
1 SZL = 86,1083 ARS

Jan 2026

DatoARS-SZLSZL-ARS
01 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6474 ARS
02 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2881 ARS
03 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
04 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3711 ARS
05 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6064 ARS
06 jan 2026 1 ARS = 0.0111 SZL 1 SZL = 89.7316 ARS
07 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.285 ARS
08 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5069 ARS
09 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4343 ARS
10 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5202 ARS
11 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.3381 ARS
12 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.2381 ARS
13 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3243 ARS
14 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 88.9267 ARS
15 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.8597 ARS
16 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 88.0494 ARS
17 jan 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
18 jan 2026 1 ARS = 0.0115 SZL 1 SZL = 87.1741 ARS
19 jan 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8092 ARS
20 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 87.4021 ARS
21 jan 2026 1 ARS = 0.0114 SZL 1 SZL = 87.7496 ARS
22 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.2155 ARS
23 jan 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5848 ARS
24 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
25 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5883 ARS
26 jan 2026 1 ARS = 0.0112 SZL 1 SZL = 89.5226 ARS
27 jan 2026 1 ARS = 0.0111 SZL 1 SZL = 89.8011 ARS
28 jan 2026 1 ARS = 0.011 SZL 1 SZL = 90.8181 ARS
29 jan 2026 1 ARS = 0.011 SZL 1 SZL = 90.8329 ARS
30 jan 2026 1 ARS = 0.011 SZL 1 SZL = 90.9627 ARS
31 jan 2026 1 ARS = 0.0111 SZL 1 SZL = 90.0974 ARS

Feb 2026

DatoARS-SZLSZL-ARS
01 feb 2026 1 ARS = 0.0111 SZL 1 SZL = 90.4385 ARS
02 feb 2026 1 ARS = 0.0111 SZL 1 SZL = 90.3257 ARS
03 feb 2026 1 ARS = 0.011 SZL 1 SZL = 90.6647 ARS
04 feb 2026 1 ARS = 0.011 SZL 1 SZL = 90.5935 ARS
05 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.6307 ARS
06 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.4154 ARS
07 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
08 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0267 ARS
09 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.3719 ARS
10 feb 2026 1 ARS = 0.0112 SZL 1 SZL = 89.0627 ARS
11 feb 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4287 ARS
12 feb 2026 1 ARS = 0.0113 SZL 1 SZL = 88.4511 ARS
13 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0548 ARS
14 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
15 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2895 ARS
16 feb 2026 1 ARS = 0.0114 SZL 1 SZL = 87.6453 ARS
17 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.2187 ARS
18 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 87.0761 ARS
19 feb 2026 1 ARS = 0.0116 SZL 1 SZL = 86.2467 ARS
20 feb 2026 1 ARS = 0.0116 SZL 1 SZL = 86.3279 ARS
21 feb 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
22 feb 2026 1 ARS = 0.0117 SZL 1 SZL = 85.6151 ARS
23 feb 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5262 ARS
24 feb 2026 1 ARS = 0.0117 SZL 1 SZL = 85.5388 ARS
25 feb 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8326 ARS
26 feb 2026 1 ARS = 0.0114 SZL 1 SZL = 87.997 ARS
27 feb 2026 1 ARS = 0.0113 SZL 1 SZL = 88.5718 ARS
28 feb 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS

Mar 2026

DatoARS-SZLSZL-ARS
01 mar 2026 1 ARS = 0.0114 SZL 1 SZL = 87.9506 ARS
02 mar 2026 1 ARS = 0.0115 SZL 1 SZL = 86.9206 ARS
03 mar 2026 1 ARS = 0.0117 SZL 1 SZL = 85.1557 ARS
04 mar 2026 1 ARS = 0.0116 SZL 1 SZL = 86.4893 ARS
05 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9156 ARS
06 mar 2026 1 ARS = 0.0119 SZL 1 SZL = 84.1157 ARS
07 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
08 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 85.0539 ARS
09 mar 2026 1 ARS = 0.0118 SZL 1 SZL = 84.629 ARS
10 mar 2026 1 ARS = 0.0115 SZL 1 SZL = 86.8876 ARS
11 mar 2026 1 ARS = 0.0117 SZL 1 SZL = 85.4979 ARS
12 mar 2026 1 ARS = 0.0119 SZL 1 SZL = 84.3607 ARS
13 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1263 ARS
14 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
15 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.2843 ARS
16 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1991 ARS
17 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.5318 ARS
18 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.5067 ARS
19 mar 2026 1 ARS = 0.012 SZL 1 SZL = 83.1186 ARS
20 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.692 ARS
21 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
22 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.6016 ARS
23 mar 2026 1 ARS = 0.0122 SZL 1 SZL = 82.2135 ARS
24 mar 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9367 ARS
25 mar 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8625 ARS
26 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.5525 ARS
27 mar 2026 1 ARS = 0.0126 SZL 1 SZL = 79.6678 ARS
28 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.6504 ARS
29 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.9572 ARS
30 mar 2026 1 ARS = 0.0124 SZL 1 SZL = 80.7352 ARS
31 mar 2026 1 ARS = 0.0123 SZL 1 SZL = 81.5741 ARS

Apr 2026

DatoARS-SZLSZL-ARS
01 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.3588 ARS
02 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.9279 ARS
03 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 82.0024 ARS
04 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
05 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.8034 ARS
06 apr 2026 1 ARS = 0.0122 SZL 1 SZL = 81.7467 ARS
07 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.4526 ARS
08 apr 2026 1 ARS = 0.0118 SZL 1 SZL = 84.9318 ARS
09 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2133 ARS
10 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2523 ARS
11 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.6807 ARS
12 apr 2026 1 ARS = 0.0119 SZL 1 SZL = 84.2118 ARS
13 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.0307 ARS
14 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7799 ARS
15 apr 2026 1 ARS = 0.012 SZL 1 SZL = 83.3097 ARS
16 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.8935 ARS
17 apr 2026 1 ARS = 0.0121 SZL 1 SZL = 82.7926 ARS

ARS-SZL og SZL-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats