> ARS-SZL og SZL-ARS vekselkurser - 2025

ARS-SZL og SZL-ARS vekselkurser - 2025

ARS-SZL og SZL-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-SZL og SZL-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0175 SZL

1 SZL = 57,0032 ARS

1år 2år 3år

ARS til SZLSZL til ARS

Jan 2025

Dato	ARS-SZL	SZL-ARS
01 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 55.0408 ARS
02 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 55.0873 ARS
03 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9784 ARS
04 jan 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1201 ARS
05 jan 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1201 ARS
06 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.6776 ARS
07 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.6687 ARS
08 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 54.8403 ARS
09 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 54.9236 ARS
10 jan 2025	1 ARS = 0.0183 SZL	1 SZL = 54.5648 ARS
11 jan 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2627 ARS
12 jan 2025	1 ARS = 0.0184 SZL	1 SZL = 54.2627 ARS
13 jan 2025	1 ARS = 0.0185 SZL	1 SZL = 54.1269 ARS
14 jan 2025	1 ARS = 0.0183 SZL	1 SZL = 54.7789 ARS
15 jan 2025	1 ARS = 0.0182 SZL	1 SZL = 55.085 ARS
16 jan 2025	1 ARS = 0.0181 SZL	1 SZL = 55.1668 ARS
17 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.639 ARS
18 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.464 ARS
19 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.6288 ARS
20 jan 2025	1 ARS = 0.018 SZL	1 SZL = 55.5788 ARS
21 jan 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1014 ARS
22 jan 2025	1 ARS = 0.0177 SZL	1 SZL = 56.4326 ARS
23 jan 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3404 ARS
24 jan 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9749 ARS
25 jan 2025	1 ARS = 0.0175 SZL	1 SZL = 57.0047 ARS
26 jan 2025	1 ARS = 0.0175 SZL	1 SZL = 56.9915 ARS
27 jan 2025	1 ARS = 0.0178 SZL	1 SZL = 56.0911 ARS
28 jan 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1368 ARS
29 jan 2025	1 ARS = 0.0178 SZL	1 SZL = 56.2234 ARS
30 jan 2025	1 ARS = 0.0176 SZL	1 SZL = 56.8115 ARS
31 jan 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3748 ARS

Feb 2025

Dato	ARS-SZL	SZL-ARS
01 feb 2025	1 ARS = 0.0177 SZL	1 SZL = 56.359 ARS
02 feb 2025	1 ARS = 0.0177 SZL	1 SZL = 56.3557 ARS
03 feb 2025	1 ARS = 0.018 SZL	1 SZL = 55.6229 ARS
04 feb 2025	1 ARS = 0.0178 SZL	1 SZL = 56.1478 ARS
05 feb 2025	1 ARS = 0.0177 SZL	1 SZL = 56.5936 ARS
06 feb 2025	1 ARS = 0.0176 SZL	1 SZL = 56.7047 ARS
07 feb 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1512 ARS
08 feb 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1914 ARS
09 feb 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1914 ARS
10 feb 2025	1 ARS = 0.0175 SZL	1 SZL = 57.1326 ARS
11 feb 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2354 ARS
12 feb 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2416 ARS
13 feb 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4305 ARS
14 feb 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4842 ARS
15 feb 2025	1 ARS = 0.0174 SZL	1 SZL = 57.6247 ARS
16 feb 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5301 ARS
17 feb 2025	1 ARS = 0.0174 SZL	1 SZL = 57.3175 ARS
18 feb 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4745 ARS
19 feb 2025	1 ARS = 0.0175 SZL	1 SZL = 57.2384 ARS
20 feb 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9745 ARS
21 feb 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7191 ARS
22 feb 2025	1 ARS = 0.0173 SZL	1 SZL = 57.6659 ARS
23 feb 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7467 ARS
24 feb 2025	1 ARS = 0.0173 SZL	1 SZL = 57.6832 ARS
25 feb 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7572 ARS
26 feb 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5167 ARS
27 feb 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5743 ARS
28 feb 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5005 ARS

Mar 2025

Dato	ARS-SZL	SZL-ARS
01 mar 2025	1 ARS = 0.0176 SZL	1 SZL = 56.8313 ARS
02 mar 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9436 ARS
03 mar 2025	1 ARS = 0.0176 SZL	1 SZL = 56.9197 ARS
04 mar 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4025 ARS
05 mar 2025	1 ARS = 0.0173 SZL	1 SZL = 57.8755 ARS
06 mar 2025	1 ARS = 0.0172 SZL	1 SZL = 58.0296 ARS
07 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.6676 ARS
08 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.3653 ARS
09 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.6968 ARS
10 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4788 ARS
11 mar 2025	1 ARS = 0.0172 SZL	1 SZL = 58.2356 ARS
12 mar 2025	1 ARS = 0.0173 SZL	1 SZL = 57.7926 ARS
13 mar 2025	1 ARS = 0.0173 SZL	1 SZL = 57.9701 ARS
14 mar 2025	1 ARS = 0.0172 SZL	1 SZL = 58.2286 ARS
15 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.503 ARS
16 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.5543 ARS
17 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.793 ARS
18 mar 2025	1 ARS = 0.0169 SZL	1 SZL = 59.0464 ARS
19 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.9802 ARS
20 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.8765 ARS
21 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.9102 ARS
22 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.5985 ARS
23 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4136 ARS
24 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.6617 ARS
25 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.7664 ARS
26 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.6546 ARS
27 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.8138 ARS
28 mar 2025	1 ARS = 0.017 SZL	1 SZL = 58.9636 ARS
29 mar 2025	1 ARS = 0.0174 SZL	1 SZL = 57.5774 ARS
30 mar 2025	1 ARS = 0.0173 SZL	1 SZL = 57.731 ARS
31 mar 2025	1 ARS = 0.0171 SZL	1 SZL = 58.3896 ARS

Apr 2025

Dato	ARS-SZL	SZL-ARS
01 apr 2025	1 ARS = 0.0171 SZL	1 SZL = 58.4237 ARS
02 apr 2025	1 ARS = 0.0174 SZL	1 SZL = 57.4673 ARS
03 apr 2025	1 ARS = 0.0175 SZL	1 SZL = 57.179 ARS
04 apr 2025	1 ARS = 0.0177 SZL	1 SZL = 56.4575 ARS

ARS-SZL og SZL-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder