> ARS-SYP og SYP-ARS vekselkurser - 2025

ARS-SYP og SYP-ARS vekselkurser - 2025

ARS-SYP og SYP-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-SYP og SYP-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 11,1835 SYP

1 SYP = 0,0894 ARS

1år 2år 3år

ARS til SYPSYP til ARS

Jan 2025

Dato	ARS-SYP	SYP-ARS
01 jan 2025	1 ARS = 2.437 SYP	1 SYP = 0.4103 ARS
02 jan 2025	1 ARS = 2.4369 SYP	1 SYP = 0.4104 ARS
03 jan 2025	1 ARS = 2.4353 SYP	1 SYP = 0.4106 ARS
04 jan 2025	1 ARS = 2.4334 SYP	1 SYP = 0.4109 ARS
05 jan 2025	1 ARS = 2.4334 SYP	1 SYP = 0.4109 ARS
06 jan 2025	1 ARS = 2.4335 SYP	1 SYP = 0.4109 ARS
07 jan 2025	1 ARS = 2.4281 SYP	1 SYP = 0.4118 ARS
08 jan 2025	1 ARS = 2.4269 SYP	1 SYP = 0.4121 ARS
09 jan 2025	1 ARS = 2.4258 SYP	1 SYP = 0.4122 ARS
10 jan 2025	1 ARS = 2.4233 SYP	1 SYP = 0.4127 ARS
11 jan 2025	1 ARS = 2.4261 SYP	1 SYP = 0.4122 ARS
12 jan 2025	1 ARS = 2.4261 SYP	1 SYP = 0.4122 ARS
13 jan 2025	1 ARS = 12.5412 SYP	1 SYP = 0.0797 ARS
14 jan 2025	1 ARS = 12.5081 SYP	1 SYP = 0.0799 ARS
15 jan 2025	1 ARS = 12.4989 SYP	1 SYP = 0.08 ARS
16 jan 2025	1 ARS = 12.4926 SYP	1 SYP = 0.08 ARS
17 jan 2025	1 ARS = 12.481 SYP	1 SYP = 0.0801 ARS
18 jan 2025	1 ARS = 12.5244 SYP	1 SYP = 0.0798 ARS
19 jan 2025	1 ARS = 12.4873 SYP	1 SYP = 0.0801 ARS
20 jan 2025	1 ARS = 12.4811 SYP	1 SYP = 0.0801 ARS
21 jan 2025	1 ARS = 12.4337 SYP	1 SYP = 0.0804 ARS
22 jan 2025	1 ARS = 12.4275 SYP	1 SYP = 0.0805 ARS
23 jan 2025	1 ARS = 12.421 SYP	1 SYP = 0.0805 ARS
24 jan 2025	1 ARS = 12.4182 SYP	1 SYP = 0.0805 ARS
25 jan 2025	1 ARS = 12.4385 SYP	1 SYP = 0.0804 ARS
26 jan 2025	1 ARS = 12.4414 SYP	1 SYP = 0.0804 ARS
27 jan 2025	1 ARS = 12.4272 SYP	1 SYP = 0.0805 ARS
28 jan 2025	1 ARS = 12.3771 SYP	1 SYP = 0.0808 ARS
29 jan 2025	1 ARS = 12.3795 SYP	1 SYP = 0.0808 ARS
30 jan 2025	1 ARS = 12.3681 SYP	1 SYP = 0.0809 ARS
31 jan 2025	1 ARS = 12.3684 SYP	1 SYP = 0.0809 ARS

Feb 2025

Dato	ARS-SYP	SYP-ARS
01 feb 2025	1 ARS = 12.3718 SYP	1 SYP = 0.0808 ARS
02 feb 2025	1 ARS = 12.3522 SYP	1 SYP = 0.081 ARS
03 feb 2025	1 ARS = 12.3707 SYP	1 SYP = 0.0808 ARS
04 feb 2025	1 ARS = 12.3432 SYP	1 SYP = 0.081 ARS
05 feb 2025	1 ARS = 12.3408 SYP	1 SYP = 0.081 ARS
06 feb 2025	1 ARS = 12.3374 SYP	1 SYP = 0.0811 ARS
07 feb 2025	1 ARS = 12.3374 SYP	1 SYP = 0.0811 ARS
08 feb 2025	1 ARS = 12.2815 SYP	1 SYP = 0.0814 ARS
09 feb 2025	1 ARS = 12.2815 SYP	1 SYP = 0.0814 ARS
10 feb 2025	1 ARS = 12.3425 SYP	1 SYP = 0.081 ARS
11 feb 2025	1 ARS = 12.3126 SYP	1 SYP = 0.0812 ARS
12 feb 2025	1 ARS = 12.3169 SYP	1 SYP = 0.0812 ARS
13 feb 2025	1 ARS = 12.3091 SYP	1 SYP = 0.0812 ARS
14 feb 2025	1 ARS = 12.3076 SYP	1 SYP = 0.0813 ARS
15 feb 2025	1 ARS = 12.3186 SYP	1 SYP = 0.0812 ARS
16 feb 2025	1 ARS = 12.3389 SYP	1 SYP = 0.081 ARS
17 feb 2025	1 ARS = 12.3107 SYP	1 SYP = 0.0812 ARS
18 feb 2025	1 ARS = 12.2733 SYP	1 SYP = 0.0815 ARS
19 feb 2025	1 ARS = 12.2876 SYP	1 SYP = 0.0814 ARS
20 feb 2025	1 ARS = 12.2813 SYP	1 SYP = 0.0814 ARS
21 feb 2025	1 ARS = 12.2789 SYP	1 SYP = 0.0814 ARS
22 feb 2025	1 ARS = 12.2918 SYP	1 SYP = 0.0814 ARS
23 feb 2025	1 ARS = 12.2745 SYP	1 SYP = 0.0815 ARS
24 feb 2025	1 ARS = 12.2847 SYP	1 SYP = 0.0814 ARS
25 feb 2025	1 ARS = 12.2645 SYP	1 SYP = 0.0815 ARS
26 feb 2025	1 ARS = 12.2589 SYP	1 SYP = 0.0816 ARS
27 feb 2025	1 ARS = 12.2528 SYP	1 SYP = 0.0816 ARS
28 feb 2025	1 ARS = 12.246 SYP	1 SYP = 0.0817 ARS

Mar 2025

Dato	ARS-SYP	SYP-ARS
01 mar 2025	1 ARS = 12.2278 SYP	1 SYP = 0.0818 ARS
02 mar 2025	1 ARS = 12.2191 SYP	1 SYP = 0.0818 ARS
03 mar 2025	1 ARS = 12.2219 SYP	1 SYP = 0.0818 ARS
04 mar 2025	1 ARS = 12.2237 SYP	1 SYP = 0.0818 ARS
05 mar 2025	1 ARS = 12.2228 SYP	1 SYP = 0.0818 ARS
06 mar 2025	1 ARS = 12.2231 SYP	1 SYP = 0.0818 ARS
07 mar 2025	1 ARS = 12.2241 SYP	1 SYP = 0.0818 ARS
08 mar 2025	1 ARS = 12.2092 SYP	1 SYP = 0.0819 ARS
09 mar 2025	1 ARS = 12.21 SYP	1 SYP = 0.0819 ARS
10 mar 2025	1 ARS = 12.2104 SYP	1 SYP = 0.0819 ARS
11 mar 2025	1 ARS = 12.2043 SYP	1 SYP = 0.0819 ARS
12 mar 2025	1 ARS = 12.2026 SYP	1 SYP = 0.0819 ARS
13 mar 2025	1 ARS = 12.1993 SYP	1 SYP = 0.082 ARS
14 mar 2025	1 ARS = 12.1927 SYP	1 SYP = 0.082 ARS
15 mar 2025	1 ARS = 12.2398 SYP	1 SYP = 0.0817 ARS
16 mar 2025	1 ARS = 12.2214 SYP	1 SYP = 0.0818 ARS
17 mar 2025	1 ARS = 12.1956 SYP	1 SYP = 0.082 ARS
18 mar 2025	1 ARS = 12.1779 SYP	1 SYP = 0.0821 ARS
19 mar 2025	1 ARS = 12.173 SYP	1 SYP = 0.0821 ARS
20 mar 2025	1 ARS = 12.1627 SYP	1 SYP = 0.0822 ARS
21 mar 2025	1 ARS = 12.1655 SYP	1 SYP = 0.0822 ARS
22 mar 2025	1 ARS = 12.2399 SYP	1 SYP = 0.0817 ARS
23 mar 2025	1 ARS = 12.2395 SYP	1 SYP = 0.0817 ARS
24 mar 2025	1 ARS = 12.1673 SYP	1 SYP = 0.0822 ARS
25 mar 2025	1 ARS = 12.1678 SYP	1 SYP = 0.0822 ARS
26 mar 2025	1 ARS = 12.1343 SYP	1 SYP = 0.0824 ARS
27 mar 2025	1 ARS = 12.1369 SYP	1 SYP = 0.0824 ARS
28 mar 2025	1 ARS = 12.1373 SYP	1 SYP = 0.0824 ARS
29 mar 2025	1 ARS = 12.2676 SYP	1 SYP = 0.0815 ARS
30 mar 2025	1 ARS = 12.2674 SYP	1 SYP = 0.0815 ARS
31 mar 2025	1 ARS = 12.1427 SYP	1 SYP = 0.0824 ARS

Apr 2025

Dato	ARS-SYP	SYP-ARS
01 apr 2025	1 ARS = 12.116 SYP	1 SYP = 0.0825 ARS
02 apr 2025	1 ARS = 12.1172 SYP	1 SYP = 0.0825 ARS
03 apr 2025	1 ARS = 12.1199 SYP	1 SYP = 0.0825 ARS
04 apr 2025	1 ARS = 12.0999 SYP	1 SYP = 0.0826 ARS
05 apr 2025	1 ARS = 12.1203 SYP	1 SYP = 0.0825 ARS
06 apr 2025	1 ARS = 12.0272 SYP	1 SYP = 0.0831 ARS
07 apr 2025	1 ARS = 12.1111 SYP	1 SYP = 0.0826 ARS
08 apr 2025	1 ARS = 12.0922 SYP	1 SYP = 0.0827 ARS
09 apr 2025	1 ARS = 12.0863 SYP	1 SYP = 0.0827 ARS
10 apr 2025	1 ARS = 12.0796 SYP	1 SYP = 0.0828 ARS
11 apr 2025	1 ARS = 12.0795 SYP	1 SYP = 0.0828 ARS
12 apr 2025	1 ARS = 12.1048 SYP	1 SYP = 0.0826 ARS
13 apr 2025	1 ARS = 12.1049 SYP	1 SYP = 0.0826 ARS
14 apr 2025	1 ARS = 12.0941 SYP	1 SYP = 0.0827 ARS
15 apr 2025	1 ARS = 10.8688 SYP	1 SYP = 0.092 ARS
16 apr 2025	1 ARS = 10.8502 SYP	1 SYP = 0.0922 ARS
17 apr 2025	1 ARS = 11.4249 SYP	1 SYP = 0.0875 ARS
18 apr 2025	1 ARS = 11.4259 SYP	1 SYP = 0.0875 ARS
19 apr 2025	1 ARS = 11.4253 SYP	1 SYP = 0.0875 ARS
20 apr 2025	1 ARS = 11.4255 SYP	1 SYP = 0.0875 ARS
21 apr 2025	1 ARS = 11.4255 SYP	1 SYP = 0.0875 ARS
22 apr 2025	1 ARS = 11.9012 SYP	1 SYP = 0.084 ARS
23 apr 2025	1 ARS = 11.7881 SYP	1 SYP = 0.0848 ARS
24 apr 2025	1 ARS = 11.1749 SYP	1 SYP = 0.0895 ARS
25 apr 2025	1 ARS = 11.07 SYP	1 SYP = 0.0903 ARS
26 apr 2025	1 ARS = 11.173 SYP	1 SYP = 0.0895 ARS
27 apr 2025	1 ARS = 11.173 SYP	1 SYP = 0.0895 ARS
28 apr 2025	1 ARS = 11.1243 SYP	1 SYP = 0.0899 ARS
29 apr 2025	1 ARS = 11.0369 SYP	1 SYP = 0.0906 ARS
30 apr 2025	1 ARS = 11.1599 SYP	1 SYP = 0.0896 ARS

May 2025

Dato	ARS-SYP	SYP-ARS
01 maj 2025	1 ARS = 11.132 SYP	1 SYP = 0.0898 ARS
02 maj 2025	1 ARS = 11.0877 SYP	1 SYP = 0.0902 ARS
03 maj 2025	1 ARS = 11.0928 SYP	1 SYP = 0.0901 ARS
04 maj 2025	1 ARS = 11.0604 SYP	1 SYP = 0.0904 ARS
05 maj 2025	1 ARS = 11.0866 SYP	1 SYP = 0.0902 ARS
06 maj 2025	1 ARS = 10.8169 SYP	1 SYP = 0.0924 ARS
07 maj 2025	1 ARS = 10.8801 SYP	1 SYP = 0.0919 ARS
08 maj 2025	1 ARS = 11.3554 SYP	1 SYP = 0.0881 ARS
09 maj 2025	1 ARS = 11.6896 SYP	1 SYP = 0.0855 ARS
10 maj 2025	1 ARS = 11.5377 SYP	1 SYP = 0.0867 ARS
11 maj 2025	1 ARS = 11.696 SYP	1 SYP = 0.0855 ARS
12 maj 2025	1 ARS = 11.5319 SYP	1 SYP = 0.0867 ARS
13 maj 2025	1 ARS = 11.5019 SYP	1 SYP = 0.0869 ARS
14 maj 2025	1 ARS = 11.5578 SYP	1 SYP = 0.0865 ARS
15 maj 2025	1 ARS = 11.4905 SYP	1 SYP = 0.087 ARS
16 maj 2025	1 ARS = 11.4253 SYP	1 SYP = 0.0875 ARS
17 maj 2025	1 ARS = 11.3882 SYP	1 SYP = 0.0878 ARS
18 maj 2025	1 ARS = 11.3882 SYP	1 SYP = 0.0878 ARS
19 maj 2025	1 ARS = 11.3803 SYP	1 SYP = 0.0879 ARS
20 maj 2025	1 ARS = 11.4203 SYP	1 SYP = 0.0876 ARS
21 maj 2025	1 ARS = 11.3757 SYP	1 SYP = 0.0879 ARS
22 maj 2025	1 ARS = 11.3499 SYP	1 SYP = 0.0881 ARS
23 maj 2025	1 ARS = 11.4434 SYP	1 SYP = 0.0874 ARS
24 maj 2025	1 ARS = 11.462 SYP	1 SYP = 0.0872 ARS
25 maj 2025	1 ARS = 11.4618 SYP	1 SYP = 0.0872 ARS
26 maj 2025	1 ARS = 11.4859 SYP	1 SYP = 0.0871 ARS
27 maj 2025	1 ARS = 11.3704 SYP	1 SYP = 0.0879 ARS
28 maj 2025	1 ARS = 11.2424 SYP	1 SYP = 0.0889 ARS
29 maj 2025	1 ARS = 11.2059 SYP	1 SYP = 0.0892 ARS
30 maj 2025	1 ARS = 10.9811 SYP	1 SYP = 0.0911 ARS
31 maj 2025	1 ARS = 10.9848 SYP	1 SYP = 0.091 ARS

Jun 2025

Dato	ARS-SYP	SYP-ARS
01 jun 2025	1 ARS = 11.0025 SYP	1 SYP = 0.0909 ARS
02 jun 2025	1 ARS = 10.9353 SYP	1 SYP = 0.0914 ARS
03 jun 2025	1 ARS = 11.0107 SYP	1 SYP = 0.0908 ARS
04 jun 2025	1 ARS = 10.9788 SYP	1 SYP = 0.0911 ARS
05 jun 2025	1 ARS = 10.9701 SYP	1 SYP = 0.0912 ARS
06 jun 2025	1 ARS = 10.949 SYP	1 SYP = 0.0913 ARS
07 jun 2025	1 ARS = 11.014 SYP	1 SYP = 0.0908 ARS
08 jun 2025	1 ARS = 11.014 SYP	1 SYP = 0.0908 ARS
09 jun 2025	1 ARS = 10.9722 SYP	1 SYP = 0.0911 ARS
10 jun 2025	1 ARS = 10.9693 SYP	1 SYP = 0.0912 ARS
11 jun 2025	1 ARS = 10.9469 SYP	1 SYP = 0.0913 ARS
12 jun 2025	1 ARS = 11 SYP	1 SYP = 0.0909 ARS
13 jun 2025	1 ARS = 10.977 SYP	1 SYP = 0.0911 ARS
14 jun 2025	1 ARS = 11.0049 SYP	1 SYP = 0.0909 ARS

ARS-SYP og SYP-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder