> ARS-SRD og SRD-ARS vekselkurser - 2025

ARS-SRD og SRD-ARS vekselkurser - 2025

ARS-SRD og SRD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-SRD og SRD-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,033 SRD

1 SRD = 30,2961 ARS

1år 2år 3år

ARS til SRDSRD til ARS

Jan 2025

Dato	ARS-SRD	SRD-ARS
01 jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 jan 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Dato	ARS-SRD	SRD-ARS
01 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Dato	ARS-SRD	SRD-ARS
01 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 mar 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 mar 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 mar 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 mar 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Dato	ARS-SRD	SRD-ARS
01 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS
06 apr 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4991 ARS
07 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2947 ARS
08 apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3993 ARS
09 apr 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1905 ARS
10 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3516 ARS
11 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3609 ARS
12 apr 2025	1 ARS = 0.0345 SRD	1 SRD = 28.9934 ARS
13 apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2626 ARS
14 apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2773 ARS
15 apr 2025	1 ARS = 0.0311 SRD	1 SRD = 32.2005 ARS
16 apr 2025	1 ARS = 0.0306 SRD	1 SRD = 32.6506 ARS
17 apr 2025	1 ARS = 0.0327 SRD	1 SRD = 30.6225 ARS
18 apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6317 ARS
19 apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
20 apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
21 apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6319 ARS
22 apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.4075 ARS
23 apr 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9242 ARS
24 apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5745 ARS
25 apr 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9055 ARS
26 apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
27 apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
28 apr 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6906 ARS
29 apr 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9689 ARS
30 apr 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6151 ARS

May 2025

Dato	ARS-SRD	SRD-ARS
01 maj 2025	1 ARS = 0.0315 SRD	1 SRD = 31.6992 ARS
02 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8246 ARS
03 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8268 ARS
04 maj 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9219 ARS
05 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8467 ARS
06 maj 2025	1 ARS = 0.0307 SRD	1 SRD = 32.6186 ARS
07 maj 2025	1 ARS = 0.0308 SRD	1 SRD = 32.4289 ARS
08 maj 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0978 ARS
09 maj 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6836 ARS
10 maj 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7031 ARS
11 maj 2025	1 ARS = 0.033 SRD	1 SRD = 30.2881 ARS
12 maj 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7192 ARS
13 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2307 ARS
14 maj 2025	1 ARS = 0.0324 SRD	1 SRD = 30.8189 ARS
15 maj 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0845 ARS
16 maj 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3139 ARS
17 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
18 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
19 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2312 ARS
20 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2357 ARS
21 maj 2025	1 ARS = 0.0321 SRD	1 SRD = 31.1868 ARS
22 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2568 ARS
23 maj 2025	1 ARS = 0.0323 SRD	1 SRD = 30.9994 ARS
24 maj 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
25 maj 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
26 maj 2025	1 ARS = 0.0328 SRD	1 SRD = 30.4481 ARS
27 maj 2025	1 ARS = 0.0321 SRD	1 SRD = 31.2004 ARS
28 maj 2025	1 ARS = 0.0318 SRD	1 SRD = 31.3986 ARS
29 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2236 ARS
30 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8232 ARS
31 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8019 ARS

Jun 2025

Dato	ARS-SRD	SRD-ARS
01 jun 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7508 ARS
02 jun 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9461 ARS
03 jun 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7004 ARS
04 jun 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8801 ARS
05 jun 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9908 ARS
06 jun 2025	1 ARS = 0.0311 SRD	1 SRD = 32.1448 ARS
07 jun 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
08 jun 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
09 jun 2025	1 ARS = 0.0312 SRD	1 SRD = 32.0769 ARS
10 jun 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8436 ARS
11 jun 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8395 ARS
12 jun 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6511 ARS
13 jun 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6712 ARS
14 jun 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4265 ARS

ARS-SRD og SRD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder