> ARS-SRD og SRD-ARS vekselkurser - 2025

ARS-SRD og SRD-ARS vekselkurser - 2025

ARS-SRD og SRD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-SRD og SRD-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0337 SRD

1 SRD = 29,6739 ARS

1år 2år 3år

ARS til SRDSRD til ARS

Jan 2025

Dato	ARS-SRD	SRD-ARS
01 jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 jan 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 jan 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 jan 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 jan 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 jan 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 jan 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 jan 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 jan 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Dato	ARS-SRD	SRD-ARS
01 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Dato	ARS-SRD	SRD-ARS
01 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 mar 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 mar 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 mar 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 mar 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Dato	ARS-SRD	SRD-ARS
01 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS

ARS-SRD og SRD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder