> ARS-SCR og SCR-ARS vekselkurser - 2026

ARS-SCR og SCR-ARS vekselkurser - 2026

ARS-SCR og SCR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-SCR og SCR-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 ARS = 0,0099 SCR

1 SCR = 101,4775 ARS

1år 2år 3år

ARS til SCRSCR til ARS

Jan 2026

Dato	ARS-SCR	SCR-ARS
01 jan 2026	1 ARS = 0.0095 SCR	1 SCR = 105.0513 ARS
02 jan 2026	1 ARS = 0.0097 SCR	1 SCR = 103.4025 ARS
03 jan 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4221 ARS
04 jan 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4221 ARS
05 jan 2026	1 ARS = 0.0093 SCR	1 SCR = 107.7563 ARS
06 jan 2026	1 ARS = 0.0092 SCR	1 SCR = 108.4677 ARS
07 jan 2026	1 ARS = 0.0093 SCR	1 SCR = 106.9823 ARS
08 jan 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4995 ARS
09 jan 2026	1 ARS = 0.0102 SCR	1 SCR = 98.2676 ARS
10 jan 2026	1 ARS = 0.0095 SCR	1 SCR = 105.141 ARS
11 jan 2026	1 ARS = 0.0095 SCR	1 SCR = 105.1772 ARS
12 jan 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3563 ARS
13 jan 2026	1 ARS = 0.0094 SCR	1 SCR = 106.8891 ARS
14 jan 2026	1 ARS = 0.0093 SCR	1 SCR = 107.8362 ARS
15 jan 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4749 ARS
16 jan 2026	1 ARS = 0.0094 SCR	1 SCR = 106.0304 ARS
17 jan 2026	1 ARS = 0.0107 SCR	1 SCR = 93.3948 ARS
18 jan 2026	1 ARS = 0.0107 SCR	1 SCR = 93.6553 ARS
19 jan 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6857 ARS
20 jan 2026	1 ARS = 0.0102 SCR	1 SCR = 98.1893 ARS
21 jan 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8052 ARS
22 jan 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5283 ARS
23 jan 2026	1 ARS = 0.0098 SCR	1 SCR = 102.0009 ARS
24 jan 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6408 ARS
25 jan 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6408 ARS
26 jan 2026	1 ARS = 0.0102 SCR	1 SCR = 97.825 ARS
27 jan 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3586 ARS
28 jan 2026	1 ARS = 0.0096 SCR	1 SCR = 103.781 ARS
29 jan 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6757 ARS
30 jan 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8373 ARS
31 jan 2026	1 ARS = 0.01 SCR	1 SCR = 100.2154 ARS

Feb 2026

Dato	ARS-SCR	SCR-ARS
01 feb 2026	1 ARS = 0.01 SCR	1 SCR = 99.7063 ARS
02 feb 2026	1 ARS = 0.0104 SCR	1 SCR = 96.477 ARS
03 feb 2026	1 ARS = 0.0096 SCR	1 SCR = 104.4772 ARS
04 feb 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4743 ARS
05 feb 2026	1 ARS = 0.0095 SCR	1 SCR = 105.8079 ARS
06 feb 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8384 ARS
07 feb 2026	1 ARS = 0.0096 SCR	1 SCR = 104.6966 ARS
08 feb 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3817 ARS
09 feb 2026	1 ARS = 0.0102 SCR	1 SCR = 97.7617 ARS
10 feb 2026	1 ARS = 0.0098 SCR	1 SCR = 102.4134 ARS
11 feb 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1973 ARS
12 feb 2026	1 ARS = 0.0099 SCR	1 SCR = 101.207 ARS
13 feb 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8392 ARS
14 feb 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3391 ARS
15 feb 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8395 ARS
16 feb 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5638 ARS
17 feb 2026	1 ARS = 0.0097 SCR	1 SCR = 102.9589 ARS
18 feb 2026	1 ARS = 0.0099 SCR	1 SCR = 101.201 ARS
19 feb 2026	1 ARS = 0.0098 SCR	1 SCR = 101.9228 ARS
20 feb 2026	1 ARS = 0.0097 SCR	1 SCR = 103.2584 ARS
21 feb 2026	1 ARS = 0.011 SCR	1 SCR = 90.7535 ARS
22 feb 2026	1 ARS = 0.011 SCR	1 SCR = 90.7535 ARS
23 feb 2026	1 ARS = 0.0101 SCR	1 SCR = 99.1149 ARS
24 feb 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6698 ARS
25 feb 2026	1 ARS = 0.0101 SCR	1 SCR = 99.4095 ARS
26 feb 2026	1 ARS = 0.0098 SCR	1 SCR = 102.2548 ARS
27 feb 2026	1 ARS = 0.0097 SCR	1 SCR = 103.0603 ARS
28 feb 2026	1 ARS = 0.0098 SCR	1 SCR = 101.7554 ARS

Mar 2026

Dato	ARS-SCR	SCR-ARS
01 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 100.8152 ARS
02 mar 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3273 ARS
03 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.906 ARS
04 mar 2026	1 ARS = 0.0096 SCR	1 SCR = 104.218 ARS
05 mar 2026	1 ARS = 0.01 SCR	1 SCR = 100.2645 ARS
06 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 101.1848 ARS
07 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3056 ARS
08 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3056 ARS
09 mar 2026	1 ARS = 0.0101 SCR	1 SCR = 99.1152 ARS
10 mar 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3606 ARS
11 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.6955 ARS
12 mar 2026	1 ARS = 0.01 SCR	1 SCR = 99.7209 ARS
13 mar 2026	1 ARS = 0.01 SCR	1 SCR = 100.2687 ARS
14 mar 2026	1 ARS = 0.0109 SCR	1 SCR = 91.5838 ARS
15 mar 2026	1 ARS = 0.0109 SCR	1 SCR = 91.5838 ARS
16 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1555 ARS
17 mar 2026	1 ARS = 0.0096 SCR	1 SCR = 104.3564 ARS
18 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.6491 ARS
19 mar 2026	1 ARS = 0.0097 SCR	1 SCR = 102.8608 ARS
20 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5561 ARS
21 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5866 ARS
22 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5866 ARS
23 mar 2026	1 ARS = 0.01 SCR	1 SCR = 99.9213 ARS
24 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6373 ARS
25 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4766 ARS
26 mar 2026	1 ARS = 0.0101 SCR	1 SCR = 98.8672 ARS
27 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5813 ARS
28 mar 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9157 ARS
29 mar 2026	1 ARS = 0.0109 SCR	1 SCR = 92.1289 ARS
30 mar 2026	1 ARS = 0.01 SCR	1 SCR = 99.5093 ARS
31 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 100.714 ARS

Apr 2026

Dato	ARS-SCR	SCR-ARS
01 apr 2026	1 ARS = 0.01 SCR	1 SCR = 99.6995 ARS
02 apr 2026	1 ARS = 0.01 SCR	1 SCR = 99.947 ARS
03 apr 2026	1 ARS = 0.0104 SCR	1 SCR = 96.3407 ARS
04 apr 2026	1 ARS = 0.0104 SCR	1 SCR = 96.1187 ARS
05 apr 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9666 ARS
06 apr 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9788 ARS
07 apr 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3875 ARS
08 apr 2026	1 ARS = 0.01 SCR	1 SCR = 100.2582 ARS
09 apr 2026	1 ARS = 0.0099 SCR	1 SCR = 100.7169 ARS
10 apr 2026	1 ARS = 0.0097 SCR	1 SCR = 102.8225 ARS
11 apr 2026	1 ARS = 0.0111 SCR	1 SCR = 90.2998 ARS
12 apr 2026	1 ARS = 0.011 SCR	1 SCR = 90.8729 ARS
13 apr 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3927 ARS
14 apr 2026	1 ARS = 0.0102 SCR	1 SCR = 97.9846 ARS
15 apr 2026	1 ARS = 0.0102 SCR	1 SCR = 97.677 ARS
16 apr 2026	1 ARS = 0.0101 SCR	1 SCR = 99.3692 ARS
17 apr 2026	1 ARS = 0.0102 SCR	1 SCR = 98.1736 ARS
18 apr 2026	1 ARS = 0.0111 SCR	1 SCR = 90.2165 ARS
19 apr 2026	1 ARS = 0.011 SCR	1 SCR = 90.8978 ARS
20 apr 2026	1 ARS = 0.0109 SCR	1 SCR = 91.6267 ARS
21 apr 2026	1 ARS = 0.0098 SCR	1 SCR = 102.0946 ARS
22 apr 2026	1 ARS = 0.0104 SCR	1 SCR = 96.405 ARS
23 apr 2026	1 ARS = 0.0099 SCR	1 SCR = 100.5312 ARS
24 apr 2026	1 ARS = 0.0107 SCR	1 SCR = 93.5691 ARS
25 apr 2026	1 ARS = 0.0106 SCR	1 SCR = 94.4193 ARS
26 apr 2026	1 ARS = 0.0106 SCR	1 SCR = 93.9627 ARS
27 apr 2026	1 ARS = 0.0099 SCR	1 SCR = 101.0959 ARS
28 apr 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3568 ARS
29 apr 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8222 ARS
30 apr 2026	1 ARS = 0.0099 SCR	1 SCR = 101.5111 ARS

May 2026

Dato	ARS-SCR	SCR-ARS
01 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.1672 ARS
02 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3301 ARS
03 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3301 ARS
04 maj 2026	1 ARS = 0.01 SCR	1 SCR = 100.4905 ARS
05 maj 2026	1 ARS = 0.0095 SCR	1 SCR = 104.9377 ARS
06 maj 2026	1 ARS = 0.01 SCR	1 SCR = 100.2376 ARS
07 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 100.7167 ARS
08 maj 2026	1 ARS = 0.0103 SCR	1 SCR = 97.4097 ARS
09 maj 2026	1 ARS = 0.0106 SCR	1 SCR = 94.0311 ARS
10 maj 2026	1 ARS = 0.0106 SCR	1 SCR = 94.0311 ARS
11 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5259 ARS
12 maj 2026	1 ARS = 0.01 SCR	1 SCR = 100.4758 ARS
13 maj 2026	1 ARS = 0.0101 SCR	1 SCR = 99.2477 ARS
14 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.2382 ARS
15 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.2997 ARS
16 maj 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6537 ARS
17 maj 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6537 ARS
18 maj 2026	1 ARS = 0.0105 SCR	1 SCR = 95.6905 ARS
19 maj 2026	1 ARS = 0.0097 SCR	1 SCR = 103.4269 ARS
20 maj 2026	1 ARS = 0.0101 SCR	1 SCR = 99.2429 ARS
21 maj 2026	1 ARS = 0.0095 SCR	1 SCR = 104.7301 ARS
22 maj 2026	1 ARS = 0.0101 SCR	1 SCR = 98.615 ARS
23 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3993 ARS
24 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3993 ARS
25 maj 2026	1 ARS = 0.0106 SCR	1 SCR = 94.3996 ARS
26 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5967 ARS
27 maj 2026	1 ARS = 0.01 SCR	1 SCR = 100.0977 ARS
28 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 101.9214 ARS
29 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 101.7565 ARS
30 maj 2026	1 ARS = 0.0096 SCR	1 SCR = 104.0697 ARS
31 maj 2026	1 ARS = 0.0096 SCR	1 SCR = 104.3024 ARS

Jun 2026

Dato	ARS-SCR	SCR-ARS
01 jun 2026	1 ARS = 0.0099 SCR	1 SCR = 100.8651 ARS
02 jun 2026	1 ARS = 0.0096 SCR	1 SCR = 104.4058 ARS
03 jun 2026	1 ARS = 0.0104 SCR	1 SCR = 96.3028 ARS

Jul 2026

Dato	ARS-SCR	SCR-ARS
01 jul 2026	1 ARS = 0.0092 SCR	1 SCR = 108.7265 ARS
02 jul 2026	1 ARS = 0.0093 SCR	1 SCR = 107.9881 ARS
03 jul 2026	1 ARS = 0.0094 SCR	1 SCR = 106.5451 ARS
04 jul 2026	1 ARS = 0.009 SCR	1 SCR = 110.8632 ARS
05 jul 2026	1 ARS = 0.009 SCR	1 SCR = 110.8632 ARS
06 jul 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1941 ARS
07 jul 2026	1 ARS = 0.0091 SCR	1 SCR = 110.3723 ARS
08 jul 2026	1 ARS = 0.0093 SCR	1 SCR = 108.0548 ARS
09 jul 2026	1 ARS = 0.0092 SCR	1 SCR = 109.17 ARS
10 jul 2026	1 ARS = 0.0098 SCR	1 SCR = 102.2301 ARS
11 jul 2026	1 ARS = 0.0099 SCR	1 SCR = 101.0506 ARS
12 jul 2026	1 ARS = 0.0098 SCR	1 SCR = 102.158 ARS
13 jul 2026	1 ARS = 0.009 SCR	1 SCR = 111.1192 ARS
14 jul 2026	1 ARS = 0.0092 SCR	1 SCR = 109.0617 ARS
15 jul 2026	1 ARS = 0.0095 SCR	1 SCR = 104.9639 ARS
16 jul 2026	1 ARS = 0.0091 SCR	1 SCR = 109.6019 ARS
17 jul 2026	1 ARS = 0.0091 SCR	1 SCR = 109.9084 ARS
18 jul 2026	1 ARS = 0.0091 SCR	1 SCR = 110.1508 ARS
19 jul 2026	1 ARS = 0.0091 SCR	1 SCR = 109.9055 ARS
20 jul 2026	1 ARS = 0.0091 SCR	1 SCR = 109.7399 ARS
21 jul 2026	1 ARS = 0.009 SCR	1 SCR = 110.582 ARS
22 jul 2026	1 ARS = 0.0091 SCR	1 SCR = 110.4558 ARS
23 jul 2026	1 ARS = 0.009 SCR	1 SCR = 110.7255 ARS
24 jul 2026	1 ARS = 0.009 SCR	1 SCR = 111.339 ARS
25 jul 2026	1 ARS = 0.0097 SCR	1 SCR = 102.9635 ARS
26 jul 2026	1 ARS = 0.009 SCR	1 SCR = 111.0132 ARS
27 jul 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3161 ARS
28 jul 2026	1 ARS = 0.0093 SCR	1 SCR = 107.1105 ARS

ARS-SCR og SCR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder