currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-SCR og SCR-ARS vekselkurser - 2026

ARS-SCR og SCR-ARS vekselkurser - 2026

ARS-SCR og SCR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-SCR og SCR-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0099 SCR
1 SCR = 100,7174 ARS

Jan 2026

DatoARS-SCRSCR-ARS
01 jan 2026 1 ARS = 0.0095 SCR 1 SCR = 105.0513 ARS
02 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 103.4025 ARS
03 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
04 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
05 jan 2026 1 ARS = 0.0093 SCR 1 SCR = 107.7563 ARS
06 jan 2026 1 ARS = 0.0092 SCR 1 SCR = 108.4677 ARS
07 jan 2026 1 ARS = 0.0093 SCR 1 SCR = 106.9823 ARS
08 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4995 ARS
09 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 98.2676 ARS
10 jan 2026 1 ARS = 0.0095 SCR 1 SCR = 105.141 ARS
11 jan 2026 1 ARS = 0.0095 SCR 1 SCR = 105.1772 ARS
12 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3563 ARS
13 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.8891 ARS
14 jan 2026 1 ARS = 0.0093 SCR 1 SCR = 107.8362 ARS
15 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4749 ARS
16 jan 2026 1 ARS = 0.0094 SCR 1 SCR = 106.0304 ARS
17 jan 2026 1 ARS = 0.0107 SCR 1 SCR = 93.3948 ARS
18 jan 2026 1 ARS = 0.0107 SCR 1 SCR = 93.6553 ARS
19 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6857 ARS
20 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1893 ARS
21 jan 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8052 ARS
22 jan 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5283 ARS
23 jan 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0009 ARS
24 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
25 jan 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
26 jan 2026 1 ARS = 0.0102 SCR 1 SCR = 97.825 ARS
27 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3586 ARS
28 jan 2026 1 ARS = 0.0096 SCR 1 SCR = 103.781 ARS
29 jan 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6757 ARS
30 jan 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8373 ARS
31 jan 2026 1 ARS = 0.01 SCR 1 SCR = 100.2154 ARS

Feb 2026

DatoARS-SCRSCR-ARS
01 feb 2026 1 ARS = 0.01 SCR 1 SCR = 99.7063 ARS
02 feb 2026 1 ARS = 0.0104 SCR 1 SCR = 96.477 ARS
03 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 104.4772 ARS
04 feb 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4743 ARS
05 feb 2026 1 ARS = 0.0095 SCR 1 SCR = 105.8079 ARS
06 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8384 ARS
07 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 104.6966 ARS
08 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3817 ARS
09 feb 2026 1 ARS = 0.0102 SCR 1 SCR = 97.7617 ARS
10 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 102.4134 ARS
11 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1973 ARS
12 feb 2026 1 ARS = 0.0099 SCR 1 SCR = 101.207 ARS
13 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8392 ARS
14 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3391 ARS
15 feb 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8395 ARS
16 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5638 ARS
17 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 102.9589 ARS
18 feb 2026 1 ARS = 0.0099 SCR 1 SCR = 101.201 ARS
19 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 101.9228 ARS
20 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 103.2584 ARS
21 feb 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
22 feb 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
23 feb 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1149 ARS
24 feb 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6698 ARS
25 feb 2026 1 ARS = 0.0101 SCR 1 SCR = 99.4095 ARS
26 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 102.2548 ARS
27 feb 2026 1 ARS = 0.0097 SCR 1 SCR = 103.0603 ARS
28 feb 2026 1 ARS = 0.0098 SCR 1 SCR = 101.7554 ARS

Mar 2026

DatoARS-SCRSCR-ARS
01 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.8152 ARS
02 mar 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3273 ARS
03 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.906 ARS
04 mar 2026 1 ARS = 0.0096 SCR 1 SCR = 104.218 ARS
05 mar 2026 1 ARS = 0.01 SCR 1 SCR = 100.2645 ARS
06 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1848 ARS
07 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
08 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
09 mar 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1152 ARS
10 mar 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3606 ARS
11 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6955 ARS
12 mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.7209 ARS
13 mar 2026 1 ARS = 0.01 SCR 1 SCR = 100.2687 ARS
14 mar 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
15 mar 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
16 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1555 ARS
17 mar 2026 1 ARS = 0.0096 SCR 1 SCR = 104.3564 ARS
18 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6491 ARS
19 mar 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8608 ARS
20 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5561 ARS
21 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
22 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
23 mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.9213 ARS
24 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6373 ARS
25 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4766 ARS
26 mar 2026 1 ARS = 0.0101 SCR 1 SCR = 98.8672 ARS
27 mar 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5813 ARS
28 mar 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9157 ARS
29 mar 2026 1 ARS = 0.0109 SCR 1 SCR = 92.1289 ARS
30 mar 2026 1 ARS = 0.01 SCR 1 SCR = 99.5093 ARS
31 mar 2026 1 ARS = 0.0099 SCR 1 SCR = 100.714 ARS

Apr 2026

DatoARS-SCRSCR-ARS
01 apr 2026 1 ARS = 0.01 SCR 1 SCR = 99.6995 ARS
02 apr 2026 1 ARS = 0.01 SCR 1 SCR = 99.947 ARS
03 apr 2026 1 ARS = 0.0104 SCR 1 SCR = 96.3407 ARS
04 apr 2026 1 ARS = 0.0104 SCR 1 SCR = 96.1187 ARS
05 apr 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9666 ARS
06 apr 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9788 ARS
07 apr 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3875 ARS
08 apr 2026 1 ARS = 0.01 SCR 1 SCR = 100.2582 ARS
09 apr 2026 1 ARS = 0.0099 SCR 1 SCR = 100.7169 ARS
10 apr 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8225 ARS
11 apr 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2998 ARS
12 apr 2026 1 ARS = 0.011 SCR 1 SCR = 90.8729 ARS
13 apr 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3927 ARS
14 apr 2026 1 ARS = 0.0102 SCR 1 SCR = 97.9846 ARS
15 apr 2026 1 ARS = 0.0102 SCR 1 SCR = 97.677 ARS
16 apr 2026 1 ARS = 0.0101 SCR 1 SCR = 99.3692 ARS
17 apr 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1736 ARS

ARS-SCR og SCR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats