> ARS-SCR og SCR-ARS vekselkurser - 2025

ARS-SCR og SCR-ARS vekselkurser - 2025

ARS-SCR og SCR-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-SCR og SCR-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0137 SCR

1 SCR = 73,039 ARS

1år 2år 3år

ARS til SCRSCR til ARS

Jan 2025

Dato	ARS-SCR	SCR-ARS
01 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 jan 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 jan 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 jan 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 jan 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 jan 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 jan 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 jan 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Dato	ARS-SCR	SCR-ARS
01 feb 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 feb 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 feb 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 feb 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Dato	ARS-SCR	SCR-ARS
01 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 mar 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 mar 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Dato	ARS-SCR	SCR-ARS
01 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 apr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 apr 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 apr 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2762 ARS

ARS-SCR og SCR-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder