currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-RUB og RUB-ARS vekselkurser - 2026

ARS-RUB og RUB-ARS vekselkurser - 2026

ARS-RUB og RUB-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-RUB og RUB-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 0,0556 RUB
1 RUB = 17,9962 ARS

Jan 2026

DatoARS-RUBRUB-ARS
01 jan 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3502 ARS
02 jan 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2075 ARS
03 jan 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3337 ARS
04 jan 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3337 ARS
05 jan 2026 1 ARS = 0.0548 RUB 1 RUB = 18.264 ARS
06 jan 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1448 ARS
07 jan 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2042 ARS
08 jan 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1423 ARS
09 jan 2026 1 ARS = 0.054 RUB 1 RUB = 18.5077 ARS
10 jan 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4499 ARS
11 jan 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4499 ARS
12 jan 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5937 ARS
13 jan 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6468 ARS
14 jan 2026 1 ARS = 0.0537 RUB 1 RUB = 18.6049 ARS
15 jan 2026 1 ARS = 0.0541 RUB 1 RUB = 18.4806 ARS
16 jan 2026 1 ARS = 0.0539 RUB 1 RUB = 18.5457 ARS
17 jan 2026 1 ARS = 0.0544 RUB 1 RUB = 18.3801 ARS
18 jan 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3519 ARS
19 jan 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3382 ARS
20 jan 2026 1 ARS = 0.0542 RUB 1 RUB = 18.453 ARS
21 jan 2026 1 ARS = 0.054 RUB 1 RUB = 18.5309 ARS
22 jan 2026 1 ARS = 0.053 RUB 1 RUB = 18.8649 ARS
23 jan 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8493 ARS
24 jan 2026 1 ARS = 0.0526 RUB 1 RUB = 19.0166 ARS
25 jan 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0952 ARS
26 jan 2026 1 ARS = 0.0532 RUB 1 RUB = 18.7951 ARS
27 jan 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8282 ARS
28 jan 2026 1 ARS = 0.0529 RUB 1 RUB = 18.8974 ARS
29 jan 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0681 ARS
30 jan 2026 1 ARS = 0.0523 RUB 1 RUB = 19.1024 ARS
31 jan 2026 1 ARS = 0.0525 RUB 1 RUB = 19.0382 ARS

Feb 2026

DatoARS-RUBRUB-ARS
01 feb 2026 1 ARS = 0.0528 RUB 1 RUB = 18.9457 ARS
02 feb 2026 1 ARS = 0.0529 RUB 1 RUB = 18.8894 ARS
03 feb 2026 1 ARS = 0.053 RUB 1 RUB = 18.8625 ARS
04 feb 2026 1 ARS = 0.053 RUB 1 RUB = 18.878 ARS
05 feb 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9129 ARS
06 feb 2026 1 ARS = 0.0534 RUB 1 RUB = 18.7309 ARS
07 feb 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6448 ARS
08 feb 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6456 ARS
09 feb 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4632 ARS
10 feb 2026 1 ARS = 0.0546 RUB 1 RUB = 18.309 ARS
11 feb 2026 1 ARS = 0.055 RUB 1 RUB = 18.1687 ARS
12 feb 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1637 ARS
13 feb 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0884 ARS
14 feb 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3447 ARS
15 feb 2026 1 ARS = 0.0552 RUB 1 RUB = 18.1286 ARS
16 feb 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2313 ARS
17 feb 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2097 ARS
18 feb 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2198 ARS
19 feb 2026 1 ARS = 0.0549 RUB 1 RUB = 18.202 ARS
20 feb 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0827 ARS
21 feb 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9479 ARS
22 feb 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9479 ARS
23 feb 2026 1 ARS = 0.056 RUB 1 RUB = 17.8662 ARS
24 feb 2026 1 ARS = 0.056 RUB 1 RUB = 17.8634 ARS
25 feb 2026 1 ARS = 0.0554 RUB 1 RUB = 18.0366 ARS
26 feb 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1493 ARS
27 feb 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2163 ARS
28 feb 2026 1 ARS = 0.0552 RUB 1 RUB = 18.1233 ARS

Mar 2026

DatoARS-RUBRUB-ARS
01 mar 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0991 ARS
02 mar 2026 1 ARS = 0.0556 RUB 1 RUB = 17.9981 ARS
03 mar 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9608 ARS
04 mar 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1413 ARS
05 mar 2026 1 ARS = 0.0562 RUB 1 RUB = 17.8009 ARS
06 mar 2026 1 ARS = 0.056 RUB 1 RUB = 17.8452 ARS
07 mar 2026 1 ARS = 0.056 RUB 1 RUB = 17.8584 ARS
08 mar 2026 1 ARS = 0.056 RUB 1 RUB = 17.8584 ARS
09 mar 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1426 ARS
10 mar 2026 1 ARS = 0.0558 RUB 1 RUB = 17.9278 ARS
11 mar 2026 1 ARS = 0.0567 RUB 1 RUB = 17.6324 ARS
12 mar 2026 1 ARS = 0.0568 RUB 1 RUB = 17.592 ARS
13 mar 2026 1 ARS = 0.0578 RUB 1 RUB = 17.3104 ARS
14 mar 2026 1 ARS = 0.0571 RUB 1 RUB = 17.4984 ARS
15 mar 2026 1 ARS = 0.0571 RUB 1 RUB = 17.4984 ARS
16 mar 2026 1 ARS = 0.0583 RUB 1 RUB = 17.1576 ARS
17 mar 2026 1 ARS = 0.0587 RUB 1 RUB = 17.0248 ARS
18 mar 2026 1 ARS = 0.0599 RUB 1 RUB = 16.6811 ARS
19 mar 2026 1 ARS = 0.0613 RUB 1 RUB = 16.3189 ARS
20 mar 2026 1 ARS = 0.0604 RUB 1 RUB = 16.5686 ARS
21 mar 2026 1 ARS = 0.0595 RUB 1 RUB = 16.8011 ARS
22 mar 2026 1 ARS = 0.0595 RUB 1 RUB = 16.8011 ARS
23 mar 2026 1 ARS = 0.0591 RUB 1 RUB = 16.9147 ARS
24 mar 2026 1 ARS = 0.0578 RUB 1 RUB = 17.291 ARS
25 mar 2026 1 ARS = 0.0579 RUB 1 RUB = 17.2682 ARS
26 mar 2026 1 ARS = 0.06 RUB 1 RUB = 16.6724 ARS
27 mar 2026 1 ARS = 0.0597 RUB 1 RUB = 16.7492 ARS
28 mar 2026 1 ARS = 0.0588 RUB 1 RUB = 16.9983 ARS
29 mar 2026 1 ARS = 0.0587 RUB 1 RUB = 17.0428 ARS
30 mar 2026 1 ARS = 0.0585 RUB 1 RUB = 17.103 ARS
31 mar 2026 1 ARS = 0.0583 RUB 1 RUB = 17.1571 ARS

Apr 2026

DatoARS-RUBRUB-ARS
01 apr 2026 1 ARS = 0.0581 RUB 1 RUB = 17.216 ARS
02 apr 2026 1 ARS = 0.0576 RUB 1 RUB = 17.3512 ARS
03 apr 2026 1 ARS = 0.0577 RUB 1 RUB = 17.3327 ARS
04 apr 2026 1 ARS = 0.0579 RUB 1 RUB = 17.26 ARS
05 apr 2026 1 ARS = 0.0579 RUB 1 RUB = 17.26 ARS
06 apr 2026 1 ARS = 0.0579 RUB 1 RUB = 17.2845 ARS
07 apr 2026 1 ARS = 0.0565 RUB 1 RUB = 17.7076 ARS
08 apr 2026 1 ARS = 0.0564 RUB 1 RUB = 17.722 ARS
09 apr 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8205 ARS
10 apr 2026 1 ARS = 0.0554 RUB 1 RUB = 18.0653 ARS
11 apr 2026 1 ARS = 0.0562 RUB 1 RUB = 17.7839 ARS
12 apr 2026 1 ARS = 0.0559 RUB 1 RUB = 17.8968 ARS
13 apr 2026 1 ARS = 0.0556 RUB 1 RUB = 17.9939 ARS
14 apr 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9439 ARS
15 apr 2026 1 ARS = 0.0555 RUB 1 RUB = 18.033 ARS
16 apr 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8282 ARS
17 apr 2026 1 ARS = 0.0563 RUB 1 RUB = 17.7573 ARS

ARS-RUB og RUB-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats