> ARS-RON og RON-ARS vekselkurser - 2025

ARS-RON og RON-ARS vekselkurser - 2025

ARS-RON og RON-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-RON og RON-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0044 RON

1 RON = 226,4734 ARS

1år 2år 3år

ARS til RONRON til ARS

Jan 2025

Dato	ARS-RON	RON-ARS
01 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.6591 ARS
02 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.0065 ARS
03 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.5945 ARS
04 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
05 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
06 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.2458 ARS
07 jan 2025	1 ARS = 0.0046 RON	1 RON = 216.1483 ARS
08 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2085 ARS
09 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.5017 ARS
10 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8808 ARS
11 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
12 jan 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
13 jan 2025	1 ARS = 0.0047 RON	1 RON = 212.6177 ARS
14 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.2118 ARS
15 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.4494 ARS
16 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.1738 ARS
17 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.533 ARS
18 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.233 ARS
19 jan 2025	1 ARS = 0.0047 RON	1 RON = 214.8692 ARS
20 jan 2025	1 ARS = 0.0046 RON	1 RON = 215.7471 ARS
21 jan 2025	1 ARS = 0.0046 RON	1 RON = 217.5651 ARS
22 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5138 ARS
23 jan 2025	1 ARS = 0.0046 RON	1 RON = 218.9495 ARS
24 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4383 ARS
25 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.4991 ARS
26 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.448 ARS
27 jan 2025	1 ARS = 0.0045 RON	1 RON = 221.0647 ARS
28 jan 2025	1 ARS = 0.0045 RON	1 RON = 220.0536 ARS
29 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.5963 ARS
30 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.7382 ARS
31 jan 2025	1 ARS = 0.0046 RON	1 RON = 219.3286 ARS

Feb 2025

Dato	ARS-RON	RON-ARS
01 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.8806 ARS
02 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.229 ARS
03 feb 2025	1 ARS = 0.0046 RON	1 RON = 216.8874 ARS
04 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.5695 ARS
05 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.5177 ARS
06 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.3711 ARS
07 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.6843 ARS
08 feb 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
09 feb 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
10 feb 2025	1 ARS = 0.0046 RON	1 RON = 218.3686 ARS
11 feb 2025	1 ARS = 0.0046 RON	1 RON = 219.1268 ARS
12 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.049 ARS
13 feb 2025	1 ARS = 0.0045 RON	1 RON = 220.4594 ARS
14 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.332 ARS
15 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.5324 ARS
16 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.1669 ARS
17 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.323 ARS
18 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.5286 ARS
19 feb 2025	1 ARS = 0.0045 RON	1 RON = 221.6826 ARS
20 feb 2025	1 ARS = 0.0045 RON	1 RON = 221.2994 ARS
21 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.6883 ARS
22 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.3099 ARS
23 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.6211 ARS
24 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.4609 ARS
25 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.4627 ARS
26 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.6914 ARS
27 feb 2025	1 ARS = 0.0045 RON	1 RON = 223.5032 ARS
28 feb 2025	1 ARS = 0.0045 RON	1 RON = 222.1851 ARS

Mar 2025

Dato	ARS-RON	RON-ARS
01 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.9348 ARS
02 mar 2025	1 ARS = 0.0045 RON	1 RON = 222.1042 ARS
03 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.7736 ARS
04 mar 2025	1 ARS = 0.0044 RON	1 RON = 225.4636 ARS
05 mar 2025	1 ARS = 0.0044 RON	1 RON = 228.5829 ARS
06 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.8051 ARS
07 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.8843 ARS
08 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3685 ARS
09 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.873 ARS
10 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0033 ARS
11 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.9884 ARS
12 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.2805 ARS
13 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.4945 ARS
14 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.6422 ARS
15 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2307 ARS
16 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.5834 ARS
17 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.3124 ARS
18 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.2523 ARS
19 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.4898 ARS
20 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.6077 ARS
21 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.9219 ARS
22 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.0475 ARS
23 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.4315 ARS
24 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2688 ARS
25 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.825 ARS
26 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3312 ARS
27 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.1366 ARS
28 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0252 ARS
29 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.4747 ARS
30 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.6717 ARS
31 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.7769 ARS

Apr 2025

Dato	ARS-RON	RON-ARS
01 apr 2025	1 ARS = 0.0043 RON	1 RON = 233.2964 ARS
02 apr 2025	1 ARS = 0.0043 RON	1 RON = 232.8822 ARS
03 apr 2025	1 ARS = 0.0043 RON	1 RON = 234.2335 ARS
04 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.8849 ARS
05 apr 2025	1 ARS = 0.0042 RON	1 RON = 236.1892 ARS
06 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.0075 ARS
07 apr 2025	1 ARS = 0.0042 RON	1 RON = 236.581 ARS
08 apr 2025	1 ARS = 0.0042 RON	1 RON = 235.7727 ARS
09 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.6958 ARS
10 apr 2025	1 ARS = 0.0042 RON	1 RON = 238.7189 ARS
11 apr 2025	1 ARS = 0.0041 RON	1 RON = 242.0082 ARS
12 apr 2025	1 ARS = 0.0041 RON	1 RON = 245.0193 ARS
13 apr 2025	1 ARS = 0.0041 RON	1 RON = 244.7145 ARS
14 apr 2025	1 ARS = 0.0041 RON	1 RON = 245.1117 ARS
15 apr 2025	1 ARS = 0.0037 RON	1 RON = 271.9831 ARS
16 apr 2025	1 ARS = 0.0037 RON	1 RON = 271.6974 ARS
17 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.7629 ARS
18 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9232 ARS
19 apr 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS

ARS-RON og RON-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder