currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-PYG og PYG-ARS vekselkurser - 2026

ARS-PYG og PYG-ARS vekselkurser - 2026

ARS-PYG og PYG-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-PYG og PYG-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ARS = 4,6411 PYG
1 PYG = 0,2155 ARS

Jan 2026

DatoARS-PYGPYG-ARS
01 jan 2026 1 ARS = 4.5262 PYG 1 PYG = 0.2209 ARS
02 jan 2026 1 ARS = 4.5027 PYG 1 PYG = 0.2221 ARS
03 jan 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
04 jan 2026 1 ARS = 4.4481 PYG 1 PYG = 0.2248 ARS
05 jan 2026 1 ARS = 4.563 PYG 1 PYG = 0.2192 ARS
06 jan 2026 1 ARS = 4.5926 PYG 1 PYG = 0.2177 ARS
07 jan 2026 1 ARS = 4.6048 PYG 1 PYG = 0.2172 ARS
08 jan 2026 1 ARS = 4.625 PYG 1 PYG = 0.2162 ARS
09 jan 2026 1 ARS = 4.5228 PYG 1 PYG = 0.2211 ARS
10 jan 2026 1 ARS = 4.5249 PYG 1 PYG = 0.221 ARS
11 jan 2026 1 ARS = 4.5277 PYG 1 PYG = 0.2209 ARS
12 jan 2026 1 ARS = 4.5157 PYG 1 PYG = 0.2214 ARS
13 jan 2026 1 ARS = 4.5102 PYG 1 PYG = 0.2217 ARS
14 jan 2026 1 ARS = 4.6534 PYG 1 PYG = 0.2149 ARS
15 jan 2026 1 ARS = 4.6454 PYG 1 PYG = 0.2153 ARS
16 jan 2026 1 ARS = 4.7396 PYG 1 PYG = 0.211 ARS
17 jan 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
18 jan 2026 1 ARS = 4.7872 PYG 1 PYG = 0.2089 ARS
19 jan 2026 1 ARS = 4.6621 PYG 1 PYG = 0.2145 ARS
20 jan 2026 1 ARS = 4.6485 PYG 1 PYG = 0.2151 ARS
21 jan 2026 1 ARS = 4.6666 PYG 1 PYG = 0.2143 ARS
22 jan 2026 1 ARS = 4.7115 PYG 1 PYG = 0.2122 ARS
23 jan 2026 1 ARS = 4.6781 PYG 1 PYG = 0.2138 ARS
24 jan 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
25 jan 2026 1 ARS = 4.6258 PYG 1 PYG = 0.2162 ARS
26 jan 2026 1 ARS = 4.6852 PYG 1 PYG = 0.2134 ARS
27 jan 2026 1 ARS = 4.656 PYG 1 PYG = 0.2148 ARS
28 jan 2026 1 ARS = 4.6523 PYG 1 PYG = 0.2149 ARS
29 jan 2026 1 ARS = 4.6515 PYG 1 PYG = 0.215 ARS
30 jan 2026 1 ARS = 4.6392 PYG 1 PYG = 0.2156 ARS
31 jan 2026 1 ARS = 4.6419 PYG 1 PYG = 0.2154 ARS

Feb 2026

DatoARS-PYGPYG-ARS
01 feb 2026 1 ARS = 4.6661 PYG 1 PYG = 0.2143 ARS
02 feb 2026 1 ARS = 4.6 PYG 1 PYG = 0.2174 ARS
03 feb 2026 1 ARS = 4.5669 PYG 1 PYG = 0.219 ARS
04 feb 2026 1 ARS = 4.5715 PYG 1 PYG = 0.2187 ARS
05 feb 2026 1 ARS = 4.5626 PYG 1 PYG = 0.2192 ARS
06 feb 2026 1 ARS = 4.5813 PYG 1 PYG = 0.2183 ARS
07 feb 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
08 feb 2026 1 ARS = 4.6012 PYG 1 PYG = 0.2173 ARS
09 feb 2026 1 ARS = 4.6051 PYG 1 PYG = 0.2172 ARS
10 feb 2026 1 ARS = 4.6436 PYG 1 PYG = 0.2154 ARS
11 feb 2026 1 ARS = 4.7046 PYG 1 PYG = 0.2126 ARS
12 feb 2026 1 ARS = 4.6893 PYG 1 PYG = 0.2133 ARS
13 feb 2026 1 ARS = 4.695 PYG 1 PYG = 0.213 ARS
14 feb 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
15 feb 2026 1 ARS = 4.6824 PYG 1 PYG = 0.2136 ARS
16 feb 2026 1 ARS = 4.6725 PYG 1 PYG = 0.214 ARS
17 feb 2026 1 ARS = 4.6714 PYG 1 PYG = 0.2141 ARS
18 feb 2026 1 ARS = 4.6886 PYG 1 PYG = 0.2133 ARS
19 feb 2026 1 ARS = 4.6435 PYG 1 PYG = 0.2154 ARS
20 feb 2026 1 ARS = 4.6503 PYG 1 PYG = 0.215 ARS
21 feb 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
22 feb 2026 1 ARS = 4.6891 PYG 1 PYG = 0.2133 ARS
23 feb 2026 1 ARS = 4.694 PYG 1 PYG = 0.213 ARS
24 feb 2026 1 ARS = 4.7143 PYG 1 PYG = 0.2121 ARS
25 feb 2026 1 ARS = 4.6655 PYG 1 PYG = 0.2143 ARS
26 feb 2026 1 ARS = 4.6078 PYG 1 PYG = 0.217 ARS
27 feb 2026 1 ARS = 4.5711 PYG 1 PYG = 0.2188 ARS
28 feb 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS

Mar 2026

DatoARS-PYGPYG-ARS
01 mar 2026 1 ARS = 4.6034 PYG 1 PYG = 0.2172 ARS
02 mar 2026 1 ARS = 4.6257 PYG 1 PYG = 0.2162 ARS
03 mar 2026 1 ARS = 4.6287 PYG 1 PYG = 0.216 ARS
04 mar 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
05 mar 2026 1 ARS = 4.672 PYG 1 PYG = 0.214 ARS
06 mar 2026 1 ARS = 4.6491 PYG 1 PYG = 0.2151 ARS
07 mar 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
08 mar 2026 1 ARS = 4.5975 PYG 1 PYG = 0.2175 ARS
09 mar 2026 1 ARS = 4.5321 PYG 1 PYG = 0.2206 ARS
10 mar 2026 1 ARS = 4.6024 PYG 1 PYG = 0.2173 ARS
11 mar 2026 1 ARS = 4.6303 PYG 1 PYG = 0.216 ARS
12 mar 2026 1 ARS = 4.6444 PYG 1 PYG = 0.2153 ARS
13 mar 2026 1 ARS = 4.6231 PYG 1 PYG = 0.2163 ARS
14 mar 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
15 mar 2026 1 ARS = 4.6136 PYG 1 PYG = 0.2167 ARS
16 mar 2026 1 ARS = 4.6407 PYG 1 PYG = 0.2155 ARS
17 mar 2026 1 ARS = 4.6381 PYG 1 PYG = 0.2156 ARS
18 mar 2026 1 ARS = 4.6356 PYG 1 PYG = 0.2157 ARS
19 mar 2026 1 ARS = 4.6384 PYG 1 PYG = 0.2156 ARS
20 mar 2026 1 ARS = 4.6807 PYG 1 PYG = 0.2136 ARS
21 mar 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
22 mar 2026 1 ARS = 4.6858 PYG 1 PYG = 0.2134 ARS
23 mar 2026 1 ARS = 4.6894 PYG 1 PYG = 0.2132 ARS
24 mar 2026 1 ARS = 4.6715 PYG 1 PYG = 0.2141 ARS
25 mar 2026 1 ARS = 4.6588 PYG 1 PYG = 0.2146 ARS
26 mar 2026 1 ARS = 4.7506 PYG 1 PYG = 0.2105 ARS
27 mar 2026 1 ARS = 4.7797 PYG 1 PYG = 0.2092 ARS
28 mar 2026 1 ARS = 4.7246 PYG 1 PYG = 0.2117 ARS
29 mar 2026 1 ARS = 4.7036 PYG 1 PYG = 0.2126 ARS
30 mar 2026 1 ARS = 4.7071 PYG 1 PYG = 0.2124 ARS
31 mar 2026 1 ARS = 4.6305 PYG 1 PYG = 0.216 ARS

Apr 2026

DatoARS-PYGPYG-ARS
01 apr 2026 1 ARS = 4.6969 PYG 1 PYG = 0.2129 ARS
02 apr 2026 1 ARS = 4.6486 PYG 1 PYG = 0.2151 ARS
03 apr 2026 1 ARS = 4.6441 PYG 1 PYG = 0.2153 ARS
04 apr 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
05 apr 2026 1 ARS = 4.6554 PYG 1 PYG = 0.2148 ARS
06 apr 2026 1 ARS = 4.6586 PYG 1 PYG = 0.2147 ARS
07 apr 2026 1 ARS = 4.6549 PYG 1 PYG = 0.2148 ARS
08 apr 2026 1 ARS = 4.6535 PYG 1 PYG = 0.2149 ARS
09 apr 2026 1 ARS = 4.6548 PYG 1 PYG = 0.2148 ARS
10 apr 2026 1 ARS = 4.6779 PYG 1 PYG = 0.2138 ARS
11 apr 2026 1 ARS = 4.7093 PYG 1 PYG = 0.2123 ARS
12 apr 2026 1 ARS = 4.6796 PYG 1 PYG = 0.2137 ARS
13 apr 2026 1 ARS = 4.6752 PYG 1 PYG = 0.2139 ARS
14 apr 2026 1 ARS = 4.7215 PYG 1 PYG = 0.2118 ARS
15 apr 2026 1 ARS = 4.6787 PYG 1 PYG = 0.2137 ARS
16 apr 2026 1 ARS = 4.6899 PYG 1 PYG = 0.2132 ARS
17 apr 2026 1 ARS = 4.7 PYG 1 PYG = 0.2128 ARS

ARS-PYG og PYG-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats