> ARS-PGK og PGK-ARS vekselkurser - 2025

ARS-PGK og PGK-ARS vekselkurser - 2025

ARS-PGK og PGK-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-PGK og PGK-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0037 PGK

1 PGK = 267,9782 ARS

1år 2år 3år

ARS til PGKPGK til ARS

Jan 2025

Dato	ARS-PGK	PGK-ARS
01 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 253.9749 ARS
02 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 253.6742 ARS
03 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.5024 ARS
04 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
05 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
06 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.434 ARS
07 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 254.3301 ARS
08 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.9124 ARS
09 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3682 ARS
10 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6378 ARS
11 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
12 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
13 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2841 ARS
14 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.0137 ARS
15 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.5396 ARS
16 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.4395 ARS
17 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0727 ARS
18 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.2723 ARS
19 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0304 ARS
20 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 255.8005 ARS
21 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 256.7917 ARS
22 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3103 ARS
23 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.626 ARS
24 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.7637 ARS
25 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.9025 ARS
26 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8421 ARS
27 jan 2025	1 ARS = 0.0038 PGK	1 PGK = 260.707 ARS
28 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7874 ARS
29 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7936 ARS
30 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3464 ARS
31 jan 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2654 ARS

Feb 2025

Dato	ARS-PGK	PGK-ARS
01 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1928 ARS
02 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.169 ARS
03 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.0411 ARS
04 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.726 ARS
05 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.4131 ARS
06 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.5201 ARS
07 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.2127 ARS
08 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
09 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
10 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1495 ARS
11 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9693 ARS
12 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5383 ARS
13 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.3831 ARS
14 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5929 ARS
15 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2258 ARS
16 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.7935 ARS
17 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5919 ARS
18 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2567 ARS
19 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.993 ARS
20 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.8089 ARS
21 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1879 ARS
22 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9503 ARS
23 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 259.3129 ARS
24 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2388 ARS
25 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.5276 ARS
26 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0856 ARS
27 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6935 ARS
28 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7632 ARS

Mar 2025

Dato	ARS-PGK	PGK-ARS
01 mar 2025	1 ARS = 0.0037 PGK	1 PGK = 267.6639 ARS
02 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.118 ARS
03 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.0594 ARS
04 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.2859 ARS
05 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8639 ARS
06 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4812 ARS
07 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.3624 ARS
08 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2901 ARS
09 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4921 ARS
10 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.2501 ARS
11 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.4143 ARS
12 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.5193 ARS
13 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.9596 ARS
14 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.224 ARS
15 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.0513 ARS
16 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3858 ARS
17 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1851 ARS
18 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6239 ARS
19 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8272 ARS
20 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.4626 ARS
21 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.611 ARS
22 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6756 ARS
23 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.108 ARS
24 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.6523 ARS
25 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4137 ARS
26 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8923 ARS
27 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1147 ARS
28 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.912 ARS
29 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.4458 ARS
30 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6702 ARS
31 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6435 ARS

Apr 2025

Dato	ARS-PGK	PGK-ARS
01 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6175 ARS
02 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1968 ARS
03 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 262.567 ARS
04 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8916 ARS
05 apr 2025	1 ARS = 0.0039 PGK	1 PGK = 258.299 ARS
06 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.2876 ARS
07 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7973 ARS
08 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 265.1343 ARS
09 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.6551 ARS
10 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4564 ARS
11 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 262.821 ARS
12 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4529 ARS
13 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0572 ARS
14 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 261.2914 ARS
15 apr 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4761 ARS
16 apr 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4914 ARS
17 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3279 ARS
18 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
19 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
20 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
21 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
22 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 264.0814 ARS
23 apr 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4936 ARS
24 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 281.3102 ARS
25 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 287.8437 ARS
26 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
27 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
28 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 282.1897 ARS
29 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 284.4318 ARS
30 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 285.4074 ARS

May 2025

Dato	ARS-PGK	PGK-ARS
01 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 285.2134 ARS
02 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 282.7656 ARS
03 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 282.0168 ARS
04 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 282.8592 ARS
05 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 287.3187 ARS
06 maj 2025	1 ARS = 0.0034 PGK	1 PGK = 294.1602 ARS
07 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 288.0175 ARS
08 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 276.2022 ARS
09 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 268.1321 ARS
10 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.349 ARS
11 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 268.0171 ARS
12 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1556 ARS
13 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 272.3262 ARS
14 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4364 ARS
15 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1559 ARS
16 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9206 ARS
17 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
18 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
19 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 274.83 ARS
20 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9071 ARS
21 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 278.9026 ARS
22 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 279.7717 ARS
23 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.036 ARS
24 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
25 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
26 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 275.9847 ARS
27 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 278.6873 ARS
28 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.6066 ARS
29 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 278.4402 ARS
30 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 288.521 ARS
31 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 288.4251 ARS

Jun 2025

Dato	ARS-PGK	PGK-ARS
01 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 288.3661 ARS
02 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 289.7224 ARS
03 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 287.2755 ARS
04 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0828 ARS
05 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1294 ARS
06 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 288.9014 ARS
07 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
08 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
09 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0443 ARS
10 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1369 ARS
11 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 288.6498 ARS
12 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 283.1187 ARS
13 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 283.3161 ARS
14 jun 2025	1 ARS = 0.0035 PGK	1 PGK = 285.5181 ARS

ARS-PGK og PGK-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder