currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-PGK og PGK-ARS vekselkurser - 2025

ARS-PGK og PGK-ARS vekselkurser - 2025

ARS-PGK og PGK-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-PGK og PGK-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,0038 PGK
1 PGK = 260,2584 ARS

Jan 2025

DatoARS-PGKPGK-ARS
01 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 253.9749 ARS
02 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 253.6742 ARS
03 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.5024 ARS
04 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
05 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
06 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.434 ARS
07 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 254.3301 ARS
08 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.9124 ARS
09 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3682 ARS
10 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6378 ARS
11 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
12 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
13 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2841 ARS
14 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.0137 ARS
15 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.5396 ARS
16 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.4395 ARS
17 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0727 ARS
18 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.2723 ARS
19 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0304 ARS
20 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 255.8005 ARS
21 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 256.7917 ARS
22 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3103 ARS
23 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.626 ARS
24 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.7637 ARS
25 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.9025 ARS
26 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8421 ARS
27 jan 2025 1 ARS = 0.0038 PGK 1 PGK = 260.707 ARS
28 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7874 ARS
29 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7936 ARS
30 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3464 ARS
31 jan 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2654 ARS

Feb 2025

DatoARS-PGKPGK-ARS
01 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1928 ARS
02 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.169 ARS
03 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.0411 ARS
04 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.726 ARS
05 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.4131 ARS
06 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.5201 ARS
07 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.2127 ARS
08 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
09 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
10 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1495 ARS
11 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9693 ARS
12 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5383 ARS
13 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.3831 ARS
14 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5929 ARS
15 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2258 ARS
16 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.7935 ARS
17 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5919 ARS
18 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2567 ARS
19 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.993 ARS
20 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.8089 ARS
21 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1879 ARS
22 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9503 ARS
23 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.3129 ARS
24 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2388 ARS
25 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.5276 ARS
26 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 261.0856 ARS
27 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6935 ARS
28 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.7632 ARS

Mar 2025

DatoARS-PGKPGK-ARS
01 mar 2025 1 ARS = 0.0037 PGK 1 PGK = 267.6639 ARS
02 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.118 ARS
03 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.0594 ARS
04 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 264.2859 ARS
05 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8639 ARS
06 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4812 ARS
07 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.3624 ARS
08 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2901 ARS
09 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4921 ARS
10 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.2501 ARS
11 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.4143 ARS
12 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 264.5193 ARS
13 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.9596 ARS
14 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 264.224 ARS
15 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.0513 ARS
16 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3858 ARS
17 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1851 ARS
18 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6239 ARS
19 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8272 ARS
20 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.4626 ARS
21 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.611 ARS
22 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6756 ARS
23 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.108 ARS
24 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 261.6523 ARS
25 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 261.4137 ARS
26 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8923 ARS
27 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1147 ARS
28 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 259.912 ARS
29 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.4458 ARS
30 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6702 ARS
31 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6435 ARS

Apr 2025

DatoARS-PGKPGK-ARS
01 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6175 ARS
02 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1968 ARS
03 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 262.567 ARS
04 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8916 ARS

ARS-PGK og PGK-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats