> ARS-PEN og PEN-ARS vekselkurser - 2026

ARS-PEN og PEN-ARS vekselkurser - 2026

ARS-PEN og PEN-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-PEN og PEN-ARS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 ARS = 0,0024 PEN

1 PEN = 416,5624 ARS

1år 2år 3år

ARS til PENPEN til ARS

Jan 2026

Dato	ARS-PEN	PEN-ARS
01 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 jan 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 jan 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 jan 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

Dato	ARS-PEN	PEN-ARS
01 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 feb 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 feb 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 feb 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

Dato	ARS-PEN	PEN-ARS
01 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

Dato	ARS-PEN	PEN-ARS
01 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS
04 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
05 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
06 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.3568 ARS
07 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 406.702 ARS
08 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8711 ARS
09 apr 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0262 ARS
10 apr 2026	1 ARS = 0.0024 PEN	1 PEN = 409.6287 ARS
11 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8986 ARS
12 apr 2026	1 ARS = 0.0024 PEN	1 PEN = 409.4811 ARS
13 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 404.4504 ARS
14 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 401.801 ARS
15 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1456 ARS
16 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0474 ARS
17 apr 2026	1 ARS = 0.0025 PEN	1 PEN = 394.2191 ARS

ARS-PEN og PEN-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder