> ARS-PEN og PEN-ARS vekselkurser - 2025

ARS-PEN og PEN-ARS vekselkurser - 2025

ARS-PEN og PEN-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-PEN og PEN-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0033 PEN

1 PEN = 306,9676 ARS

1år 2år 3år

ARS til PENPEN til ARS

Jan 2025

Dato	ARS-PEN	PEN-ARS
01 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 jan 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 jan 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 jan 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Dato	ARS-PEN	PEN-ARS
01 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 feb 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Dato	ARS-PEN	PEN-ARS
01 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Dato	ARS-PEN	PEN-ARS
01 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 apr 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 apr 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 apr 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 apr 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 apr 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 apr 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 apr 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 apr 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 apr 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 apr 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 apr 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 apr 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 apr 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 apr 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 apr 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 apr 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 apr 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 apr 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 apr 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 apr 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 apr 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Dato	ARS-PEN	PEN-ARS
01 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 maj 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 maj 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 maj 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 maj 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Dato	ARS-PEN	PEN-ARS
01 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 jun 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 jun 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS
14 jun 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
15 jun 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
16 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 326.7181 ARS
17 jun 2025	1 ARS = 0.003 PEN	1 PEN = 328.2409 ARS
18 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 321.9416 ARS
19 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 317.9848 ARS
20 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 324.1033 ARS
21 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
22 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
23 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 323.6315 ARS
24 jun 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3943 ARS
25 jun 2025	1 ARS = 0.003 PEN	1 PEN = 328.1433 ARS
26 jun 2025	1 ARS = 0.003 PEN	1 PEN = 332.5852 ARS
27 jun 2025	1 ARS = 0.003 PEN	1 PEN = 334.9885 ARS
28 jun 2025	1 ARS = 0.003 PEN	1 PEN = 333.802 ARS
29 jun 2025	1 ARS = 0.003 PEN	1 PEN = 334.8427 ARS
30 jun 2025	1 ARS = 0.003 PEN	1 PEN = 334.7283 ARS

Jul 2025

Dato	ARS-PEN	PEN-ARS
01 jul 2025	1 ARS = 0.0029 PEN	1 PEN = 339.9619 ARS
02 jul 2025	1 ARS = 0.0029 PEN	1 PEN = 342.8647 ARS
03 jul 2025	1 ARS = 0.0029 PEN	1 PEN = 345.0955 ARS
04 jul 2025	1 ARS = 0.0029 PEN	1 PEN = 347.3995 ARS
05 jul 2025	1 ARS = 0.0029 PEN	1 PEN = 349.4821 ARS
06 jul 2025	1 ARS = 0.0029 PEN	1 PEN = 347.2956 ARS
07 jul 2025	1 ARS = 0.0029 PEN	1 PEN = 349.8307 ARS
08 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 354.1604 ARS
09 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 353.4013 ARS
10 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 353.2526 ARS
11 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 354.2071 ARS
12 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 355.6301 ARS
13 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 353.9941 ARS
14 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 354.675 ARS
15 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 358.4344 ARS
16 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 353.7682 ARS
17 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 355.5794 ARS
18 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 357.9738 ARS
19 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 360.8957 ARS
20 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 357.8416 ARS
21 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 360.957 ARS
22 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 357.7898 ARS
23 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 352.2291 ARS
24 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 353.8961 ARS
25 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 359.1766 ARS
26 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 359.4179 ARS
27 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 359.4179 ARS
28 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 361.1719 ARS
29 jul 2025	1 ARS = 0.0027 PEN	1 PEN = 364.6273 ARS
30 jul 2025	1 ARS = 0.0028 PEN	1 PEN = 363.4359 ARS

ARS-PEN og PEN-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder