currencystats247.com

CurrencyStats247 > Vekselkurser > ARS-NZD og NZD-ARS vekselkurser - 2025

ARS-NZD og NZD-ARS vekselkurser - 2025

ARS-NZD og NZD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-NZD og NZD-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ARS = 0,0017 NZD
1 NZD = 603,9434 ARS

Jan 2025

DatoARS-NZDNZD-ARS
01 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 576.7767 ARS
02 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3978 ARS
03 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3324 ARS
04 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.8273 ARS
05 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.5185 ARS
06 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 586.3173 ARS
07 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 586.7689 ARS
08 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.065 ARS
09 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.2412 ARS
10 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.0246 ARS
11 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.9127 ARS
12 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.4156 ARS
13 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 575.656 ARS
14 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.4878 ARS
15 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 583.2085 ARS
16 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 582.1527 ARS
17 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.8264 ARS
18 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 579.3757 ARS
19 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 581.3617 ARS
20 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 584.0452 ARS
21 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 588.3919 ARS
22 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.5488 ARS
23 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9091 ARS
24 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 597.3586 ARS
25 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 591.6292 ARS
26 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 596.8161 ARS
27 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 596.306 ARS
28 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.6269 ARS
29 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9543 ARS
30 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 594.014 ARS
31 jan 2025 1 ARS = 0.0017 NZD 1 NZD = 593.434 ARS

Feb 2025

DatoARS-NZDNZD-ARS
01 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 592.4116 ARS
02 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 593.1599 ARS
03 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 586.1217 ARS
04 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 590.6855 ARS
05 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.0179 ARS
06 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5139 ARS
07 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 597.8029 ARS
08 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
09 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
10 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 595.3782 ARS
11 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5045 ARS
12 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 595.5544 ARS
13 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 594.7549 ARS
14 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.0871 ARS
15 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.6728 ARS
16 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.6797 ARS
17 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 605.7019 ARS
18 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.8565 ARS
19 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.4342 ARS
20 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 606.2298 ARS
21 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 609.7204 ARS
22 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 607.3732 ARS
23 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1709 ARS
24 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7999 ARS
25 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 606.3256 ARS
26 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.278 ARS
27 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 602.9034 ARS
28 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 594.9648 ARS

Mar 2025

DatoARS-NZDNZD-ARS
01 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.2547 ARS
02 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.6311 ARS
03 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5349 ARS
04 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 599.9944 ARS
05 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 604.8755 ARS
06 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.3073 ARS
07 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.008 ARS
08 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1809 ARS
09 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1117 ARS
10 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.7932 ARS
11 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.171 ARS
12 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9036 ARS
13 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7375 ARS
14 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.5533 ARS
15 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.0845 ARS
16 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.3157 ARS
17 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.7447 ARS
18 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 620.3158 ARS
19 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 618.5315 ARS
20 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 612.956 ARS
21 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.0092 ARS
22 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.7971 ARS
23 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9672 ARS
24 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.8508 ARS
25 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.965 ARS
26 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.6136 ARS
27 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.4143 ARS
28 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.0177 ARS
29 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
30 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
31 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 609.0571 ARS

Apr 2025

DatoARS-NZDNZD-ARS
01 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 609.2724 ARS
02 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 616.4671 ARS
03 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 624.4681 ARS
04 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 606.9508 ARS
05 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 600.3277 ARS
06 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 604.8954 ARS
07 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 599.4852 ARS
08 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 601.4861 ARS
09 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 596.9302 ARS
10 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 613.3054 ARS
11 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 625.2695 ARS
12 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 625.8732 ARS
13 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 625.5671 ARS
14 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 631.644 ARS
15 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 707.7856 ARS
16 apr 2025 1 ARS = 0.0014 NZD 1 NZD = 708.7251 ARS
17 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 675.986 ARS
18 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 679.7706 ARS
19 apr 2025 1 ARS = 0.0015 NZD 1 NZD = 679.7706 ARS

ARS-NZD og NZD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats