> ARS-NZD og NZD-ARS vekselkurser - 2025

ARS-NZD og NZD-ARS vekselkurser - 2025

ARS-NZD og NZD-ARS vekselkurser

Nedenfor kan du tjekke vekselkurser for ARS-NZD og NZD-ARS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ARS = 0,0015 NZD

1 NZD = 656,2712 ARS

1år 2år 3år

ARS til NZDNZD til ARS

Jan 2025

Dato	ARS-NZD	NZD-ARS
01 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 576.7767 ARS
02 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3978 ARS
03 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3324 ARS
04 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 575.8273 ARS
05 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.5185 ARS
06 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 586.3173 ARS
07 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 586.7689 ARS
08 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.065 ARS
09 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.2412 ARS
10 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.0246 ARS
11 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 575.9127 ARS
12 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 575.4156 ARS
13 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 575.656 ARS
14 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 581.4878 ARS
15 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 583.2085 ARS
16 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 582.1527 ARS
17 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 581.8264 ARS
18 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 579.3757 ARS
19 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 581.3617 ARS
20 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 584.0452 ARS
21 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 588.3919 ARS
22 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 593.5488 ARS
23 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9091 ARS
24 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 597.3586 ARS
25 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 591.6292 ARS
26 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 596.8161 ARS
27 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 596.306 ARS
28 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 593.6269 ARS
29 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9543 ARS
30 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 594.014 ARS
31 jan 2025	1 ARS = 0.0017 NZD	1 NZD = 593.434 ARS

Feb 2025

Dato	ARS-NZD	NZD-ARS
01 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 592.4116 ARS
02 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 593.1599 ARS
03 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 586.1217 ARS
04 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 590.6855 ARS
05 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 599.0179 ARS
06 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5139 ARS
07 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 597.8029 ARS
08 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
09 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
10 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 595.3782 ARS
11 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5045 ARS
12 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 595.5544 ARS
13 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 594.7549 ARS
14 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 603.0871 ARS
15 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 604.6728 ARS
16 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 603.6797 ARS
17 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 605.7019 ARS
18 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 603.8565 ARS
19 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 604.4342 ARS
20 feb 2025	1 ARS = 0.0016 NZD	1 NZD = 606.2298 ARS
21 feb 2025	1 ARS = 0.0016 NZD	1 NZD = 609.7204 ARS
22 feb 2025	1 ARS = 0.0016 NZD	1 NZD = 607.3732 ARS
23 feb 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1709 ARS
24 feb 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7999 ARS
25 feb 2025	1 ARS = 0.0016 NZD	1 NZD = 606.3256 ARS
26 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 604.278 ARS
27 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 602.9034 ARS
28 feb 2025	1 ARS = 0.0017 NZD	1 NZD = 594.9648 ARS

Mar 2025

Dato	ARS-NZD	NZD-ARS
01 mar 2025	1 ARS = 0.0017 NZD	1 NZD = 595.2547 ARS
02 mar 2025	1 ARS = 0.0017 NZD	1 NZD = 595.6311 ARS
03 mar 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5349 ARS
04 mar 2025	1 ARS = 0.0017 NZD	1 NZD = 599.9944 ARS
05 mar 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8755 ARS
06 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 610.3073 ARS
07 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.008 ARS
08 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1809 ARS
09 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1117 ARS
10 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 610.7932 ARS
11 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.171 ARS
12 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9036 ARS
13 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7375 ARS
14 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 611.5533 ARS
15 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 611.0845 ARS
16 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 611.3157 ARS
17 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 616.7447 ARS
18 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 620.3158 ARS
19 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 618.5315 ARS
20 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 612.956 ARS
21 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 615.0092 ARS
22 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.7971 ARS
23 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9672 ARS
24 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 611.8508 ARS
25 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 613.965 ARS
26 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 616.6136 ARS
27 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 615.4143 ARS
28 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 613.0177 ARS
29 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
30 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
31 mar 2025	1 ARS = 0.0016 NZD	1 NZD = 609.0571 ARS

Apr 2025

Dato	ARS-NZD	NZD-ARS
01 apr 2025	1 ARS = 0.0016 NZD	1 NZD = 609.2724 ARS
02 apr 2025	1 ARS = 0.0016 NZD	1 NZD = 616.4671 ARS
03 apr 2025	1 ARS = 0.0016 NZD	1 NZD = 624.4681 ARS
04 apr 2025	1 ARS = 0.0016 NZD	1 NZD = 606.9508 ARS
05 apr 2025	1 ARS = 0.0017 NZD	1 NZD = 600.3277 ARS
06 apr 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8954 ARS
07 apr 2025	1 ARS = 0.0017 NZD	1 NZD = 599.4852 ARS
08 apr 2025	1 ARS = 0.0017 NZD	1 NZD = 601.4861 ARS
09 apr 2025	1 ARS = 0.0017 NZD	1 NZD = 596.9302 ARS
10 apr 2025	1 ARS = 0.0016 NZD	1 NZD = 613.3054 ARS
11 apr 2025	1 ARS = 0.0016 NZD	1 NZD = 625.2695 ARS
12 apr 2025	1 ARS = 0.0016 NZD	1 NZD = 625.8732 ARS
13 apr 2025	1 ARS = 0.0016 NZD	1 NZD = 625.5671 ARS
14 apr 2025	1 ARS = 0.0016 NZD	1 NZD = 631.644 ARS
15 apr 2025	1 ARS = 0.0014 NZD	1 NZD = 707.7856 ARS
16 apr 2025	1 ARS = 0.0014 NZD	1 NZD = 708.7251 ARS
17 apr 2025	1 ARS = 0.0015 NZD	1 NZD = 675.986 ARS
18 apr 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
19 apr 2025	1 ARS = 0.0015 NZD	1 NZD = 675.2998 ARS
20 apr 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
21 apr 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
22 apr 2025	1 ARS = 0.0015 NZD	1 NZD = 655.0901 ARS
23 apr 2025	1 ARS = 0.0015 NZD	1 NZD = 660.4113 ARS
24 apr 2025	1 ARS = 0.0014 NZD	1 NZD = 695.0554 ARS
25 apr 2025	1 ARS = 0.0014 NZD	1 NZD = 699.8809 ARS
26 apr 2025	1 ARS = 0.0014 NZD	1 NZD = 694.2542 ARS
27 apr 2025	1 ARS = 0.0014 NZD	1 NZD = 693.6666 ARS
28 apr 2025	1 ARS = 0.0014 NZD	1 NZD = 695.6411 ARS
29 apr 2025	1 ARS = 0.0014 NZD	1 NZD = 701.2266 ARS
30 apr 2025	1 ARS = 0.0014 NZD	1 NZD = 689.8694 ARS

May 2025

Dato	ARS-NZD	NZD-ARS
01 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 692.3863 ARS
02 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 696.889 ARS
03 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 696.8269 ARS
04 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 698.8498 ARS
05 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 701.8892 ARS
06 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 718.7451 ARS
07 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5465 ARS
08 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 678.5051 ARS
09 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 655.5328 ARS
10 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 665.9576 ARS
11 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 656.9559 ARS
12 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 662.3603 ARS
13 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 666.5482 ARS
14 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 668.5715 ARS
15 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 664.779 ARS
16 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 671.639 ARS
17 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 671.5053 ARS
18 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 672.5155 ARS
19 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 675.7969 ARS
20 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 672.7322 ARS
21 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 678.8619 ARS
22 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 676.9156 ARS
23 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 677.4579 ARS
24 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9858 ARS
25 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9687 ARS
26 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 680.4778 ARS
27 maj 2025	1 ARS = 0.0015 NZD	1 NZD = 680.974 ARS
28 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 689.6646 ARS
29 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 692.5615 ARS
30 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 705.3866 ARS
31 maj 2025	1 ARS = 0.0014 NZD	1 NZD = 706.0161 ARS

Jun 2025

Dato	ARS-NZD	NZD-ARS
01 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 705.0718 ARS
02 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5129 ARS
03 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 707.9057 ARS
04 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 712.4237 ARS
05 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 716.5858 ARS
06 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 716.5579 ARS
07 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 710.0967 ARS
08 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 709.8253 ARS
09 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 716.4117 ARS
10 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 717.6024 ARS
11 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 715.6797 ARS
12 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 715.4088 ARS
13 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 711.5617 ARS
14 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 711.9305 ARS
15 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 709.6251 ARS
16 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 715.9572 ARS
17 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 718.0378 ARS
18 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 700.431 ARS
19 jun 2025	1 ARS = 0.0015 NZD	1 NZD = 682.8239 ARS
20 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 697.4621 ARS
21 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 695.0921 ARS
22 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 695.0921 ARS
23 jun 2025	1 ARS = 0.0015 NZD	1 NZD = 685.7351 ARS
24 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 706.9381 ARS
25 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 706.86 ARS
26 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 720.4677 ARS
27 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 720.3177 ARS
28 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 717.0931 ARS
29 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 719.1741 ARS
30 jun 2025	1 ARS = 0.0014 NZD	1 NZD = 720.2727 ARS

Jul 2025

Dato	ARS-NZD	NZD-ARS
01 jul 2025	1 ARS = 0.0014 NZD	1 NZD = 736.0134 ARS
02 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 741.6931 ARS
03 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 745.9982 ARS
04 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 746.7071 ARS
05 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 751.0711 ARS
06 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 747.6656 ARS
07 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 744.6866 ARS
08 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 758.3643 ARS
09 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 750.5384 ARS
10 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 753.4255 ARS
11 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 755.8205 ARS
12 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 757.5862 ARS
13 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 754.2065 ARS
14 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 755.0936 ARS
15 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 766.3407 ARS
16 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 748.6096 ARS
17 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 745.5037 ARS
18 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 760.801 ARS
19 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 766.4605 ARS
20 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 761.8164 ARS
21 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 767.5239 ARS
22 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 758.6862 ARS
23 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 758.5132 ARS
24 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 760.9863 ARS
25 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 765.563 ARS
26 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 764.7411 ARS
27 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 764.7411 ARS
28 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 766.062 ARS
29 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 769.9258 ARS
30 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 767.7705 ARS
31 jul 2025	1 ARS = 0.0013 NZD	1 NZD = 779.2771 ARS

Aug 2025

Dato	ARS-NZD	NZD-ARS
01 aug 2025	1 ARS = 0.0012 NZD	1 NZD = 806.3013 ARS

ARS-NZD og NZD-ARS vekselkurser information

Argentinsk Peso (ARS) er den valuta som bruges i Argentina. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Argentina og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder